|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $120.5300 One month high (close): $126.5900
TIP Daily Change: -0.39% Daily StdDev 0.6% TIP EMA_5_Trend: 0.04% 10Minute StdDev: $0.3541
Latest Price : $121.42(-0.39%) | Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.2)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 122.32 | 121.32 | 121.3(0.03) | 121.52(0.04) | 121.79(-0.03) | 121.56 | -0.5 | | -13 | 27(-0.7) | -50 | [5] | [-1] | [-6] | 33 | -18 | DR | -0.6 | OpenShort | | (7) | -5 | -3 | -25 | -5 | 0.7,65 | 31 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -3.75%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.3(weak_hourly_sma_20 -0.21%)
Resistance Levels: 122.32(daily_ema_20 0.63%)
|
| | | 2 | Apr/22 | 12 | 122.32 | 121.32 | 121.26(0.02) | 121.47(0.02) | 121.83(0.02) | 121.58 | -0.5 | | -13 | 28(0.1) | -50 | [3] | [5] | [-12] | 49 | 15 | CR | -0.6 | HoldShort | | (5) | 3 | -26 | -22 | 2 | 0.8,79 | 31 | | 3 | Apr/22 | 11 | 122.32 | 121.32 | 121.23(0.03) | 121.44(0.03) | 121.81(0.07) | 121.78 | -0.4 | | -13 | 28(0.9) | -50 | [5] | [14] | [-14] | 77 | 37 | CR | -0.1 | OpenShort | | (7) | 12 | -41 | -9 | 8 | 1.4,92 | 31 | | 4 | Apr/22 | 10 | 122.32 | 121.32 | 121.19(0.05) | 121.4(0.07) | 121.72(0.22) | 122.08 | -0.2 | | -13 | 27(4.5) | 15 | [8] | [44] | [8] | 108 | 76 | UT | 0.9 | HoldLong | | (8) | 37 | 13 | 12 | 20 | 2.3,100 | 31 | | 5 | Apr/22 | 9 | 122.32 | 121.32 | 121.13(0.04) | 121.31(0.04) | 121.45(0.16) | 121.98 | -0.2 | | -13 | 22(3.5) | 10 | [7] | [31] | [17] | 115 | 70 | RG | 1.6 | SmallShort? | | (7) | 27 | 31 | 28 | 20 | 2.6,100 | 31 | | | | |
| 6 | Apr/21 | 15 | 122.53 | 121.32 | 121.08(0.04) | 121.26(0.06) | 121.25(0.12) | 121.75 | -0.5 | | -17 | 19(4.7) | 20 | [7] | [26] | [21] | 105 | 50 | UT | 1.8 | HoldLong? | | (7) | 20 | 34 | 45 | 19 | 2.4,95 | 24 | | 7 | Apr/21 | 14 | 122.53 | 121.32 | 121.03(0.01) | 121.19(0.04) | 121.11(0.04) | 121.49 | -0.6 | | -17 | 14(1.3) | -20 | [2] | [10] | [15] | 72 | 40 | RG | 1.7 | SmallShort | | (3) | 7 | 30 | 26 | 8 | 2,72 | 24 | | 8 | Apr/21 | 13 | 122.53 | 121.32 | 121.02(0.01) | 121.14(0.02) | 121.06(-0.01) | 121.27 | -0.8 | | -17 | 13(0.3) | -10 | [2] | [-0] | [19] | 32 | 7 | RG | 1 | SmallShort | | (0) | -2 | 59 | -2 | -2 | 1.2,52 | 24 | | 9 | Apr/21 | 12 | 122.53 | 121.32 | 121.01(-0.02) | 121.14(0) | 121.07(-0.09) | 120.83 | -1 | | -17 | 13(0.3) | -50 | [-3] | [-17] | [-9] | -29 | -13 | DT | -1.2 | OpenShort | | (-2) | -15 | -8 | -31 | -13 | -0.9,44 | 24 | | 10 | Apr/21 | 11 | 122.53 | 121.32 | 121.01(0) | 121.11(0.02) | 121.18(-0.07) | 120.89 | -1 | | -17 | 12(0) | -50 | [0] | [-11] | [-15] | -7 | -28 | DR | -1.5 | OpenShort | | (-2) | -12 | -26 | -29 | -20 | -0.7,61 | 24 | | | | |
| 11 | Apr/21 | 10 | 122.53 | 121.32 | 121.03(-0.01) | 121.08(0.02) | 121.27(-0.02) | 121.08 | -0.9 | | -17 | 12(-0.3) | -50 | [-2] | [-3] | [-10] | 37 | 5 | DT | -1 | OpenShort | | (0) | -3 | -23 | -14 | -2 | 0.3,79 | 24 | | 12 | Apr/21 | 9 | 122.53 | 121.32 | 121.03(0) | 121.05(0.02) | 121.29(0.05) | 121.25 | -0.8 | | -17 | 13(0.1) | -50 | [0] | [9] | [-5] | 64 | 33 | CR | -0.2 | HoldShort? | | (0) | 8 | -11 | -7 | 2 | 1,89 | 24 | | 13 | Apr/20 | 15 | 122.75 | 121.27 | 121.03(0) | 121.02(0.03) | 121.23(0.07) | 121.33 | -0.8 | | -18 | 13(1.7) | -45 | [0] | [13] | [4] | 79 | 38 | UR | 0.5 | SmallShort? | | (2) | 12 | 3 | 13 | 12 | 1.4,94 | 17 | | 14 | Apr/20 | 14 | 122.75 | 121.27 | 121.04(0.01) | 120.98(0.02) | 121.15(0.08) | 121.3 | -0.8 | | -18 | 11(0.5) | -25 | [2] | [14] | [2] | 78 | 30 | RG | 0.8 | SmallShort | | (0) | 13 | -11 | 27 | 16 | 1.3,95 | 17 | | 15 | Apr/20 | 13 | 122.75 | 121.27 | 121.03(0.02) | 120.95(0.04) | 121.05(0.13) | 121.39 | -0.7 | | -18 | 10(1) | 5 | [3] | [24] | [19] | 85 | 43 | RG | 1.8 | SmallShort | | (2) | 22 | 33 | 40 | 14 | 1.9,87 | 17 | | | | |
| 16 | Apr/20 | 12 | 122.75 | 121.27 | 121.03(0) | 120.9(0.02) | 120.89(0.07) | 121.15 | -0.9 | | -18 | 9(0) | -15 | [0] | [12] | [14] | 40 | 28 | UR | 1.5 | SmallShort | | (0) | 12 | 21 | 36 | 7 | 0.8,70 | 17 | | 17 | Apr/20 | 11 | 122.75 | 121.27 | 121.01(-0.01) | 120.87(-0.02) | 120.89(0) | 120.99 | -1 | | -18 | 9(-0.1) | -45 | [-2] | [-4] | [11] | -2 | 10 | DP | 1.1 | OpenShort | | (0) | 0 | 11 | 37 | 12 | -0.1,51 | 17 | | 18 | Apr/20 | 10 | 122.75 | 121.27 | 121.02(-0.01) | 120.89(-0.02) | 120.81(-0.01) | 120.91 | -1 | | -18 | 9(0) | -50 | [-2] | [-5] | [7] | -35 | -2 | DP | 0.6 | OpenShort | | (-3) | -2 | 11 | 17 | 2 | -0.6,30 | 17 | | 19 | Apr/20 | 9 | 122.75 | 121.27 | 121.03(-0.01) | 120.91(-0.02) | 120.82(-0.02) | 120.83 | -1 | | -18 | 9(0.4) | -45 | [-2] | [-7] | [12] | -68 | -15 | DP | 0.1 | OpenShort? | | (-2) | -3 | 36 | -3 | 2 | -1.2,12 | 17 | | 20 | Apr/19 | 15 | 122.92 | 121.33 | 121.04(-0.02) | 120.94(-0.04) | 120.85(-0.05) | 120.57 | -1.3 | | -22 | 9(2.2) | -50 | [-3] | [-16] | [-14] | -114 | -33 | DT | -1.7 | HoldShort? | | (-3) | -8 | -30 | -21 | -13 | -2.8,6 | 16 | | | | |
| 21 | Apr/19 | 14 | 122.92 | 121.33 | 121.06(-0.02) | 120.99(-0.03) | 120.91(-0.01) | 120.79 | -1.2 | | -22 | 7(0.5) | -50 | [-3] | [-9] | [-8] | -87 | -2 | DT | -0.9 | HoldShort | | (-2) | -2 | -18 | -8 | -3 | -2.1,16 | 16 | | 22 | Apr/19 | 13 | 122.92 | 121.33 | 121.08(-0.02) | 121.03(-0.02) | 120.92(-0.04) | 120.92 | -1.1 | | -22 | 6(-0.7) | -50 | [-3] | [-13] | [-2] | -58 | 0 | DT | 0 | OpenShort | | (-3) | -7 | -8 | 6 | -3 | -1.4,27 | 16 | | 23 | Apr/19 | 12 | 122.92 | 121.33 | 121.1(-0.02) | 121.06(-0.02) | 120.97(-0.02) | 120.98 | -1 | | -22 | 7(-0.4) | -50 | [-3] | [-9] | [0] | -52 | 6 | DT | 0.1 | OpenShort | | (-3) | -3 | -2 | 4 | 2 | -0.9,21 | 16 | | 24 | Apr/19 | 11 | 122.92 | 121.33 | 121.12(-0.02) | 121.09(-0.01) | 121(-0.02) | 120.99 | -1 | | -22 | 7(-0.9) | -50 | [-3] | [-9] | [3] | -62 | 6 | DP | -0.1 | OpenShort | | (-3) | -3 | 20 | -16 | -6 | -0.9,11 | 16 | | 25 | Apr/19 | 10 | 122.92 | 121.33 | 121.15(-0.02) | 121.1(-0.02) | 121.02(-0.04) | 120.85 | -1.1 | | -22 | 8(-0.3) | -50 | [-3] | [-13] | [-4] | -76 | -10 | DT | -1.1 | HoldShort | | (-3) | -7 | -3 | -13 | -7 | -1.9,22 | 16 | | | | |
| 26 | Apr/19 | 9 | 122.92 | 121.33 | 121.18(-0.03) | 121.13(-0.02) | 121.07(-0.05) | 120.87 | -1.1 | | -22 | 9(-0.5) | -50 | [-5] | [-15] | [-16] | -65 | -12 | DT | -1.3 | OpenShort? | | (-5) | -9 | -43 | -6 | -12 | -1.9,33 | 16 | | 27 | Apr/18 | 15 | 123.18 | 121.57 | 121.22(-0.02) | 121.13(0) | 121.13(-0.02) | 121.18 | -1.1 | | -22 | 9(-1.5) | -50 | [-3] | [-7] | [4] | -14 | 16 | DP | 0.3 | OpenShort? | | (-3) | -3 | 8 | 10 | 1 | -0.2,41 | 16 | | 28 | Apr/18 | 14 | 123.18 | 121.57 | 121.24(-0.02) | 121.15(0.01) | 121.15(-0.02) | 121.12 | -1.1 | | -22 | 11(-0.2) | -50 | [-3] | [-7] | [0] | -38 | 6 | DT | -0.2 | OpenShort | | (-3) | -3 | 3 | -4 | -4 | -0.6,27 | 16 | | 29 | Apr/18 | 13 | 123.18 | 121.57 | 121.26(-0.02) | 121.14(0.01) | 121.15(0) | 121.1 | -1.1 | | -22 | 11(-0.4) | -50 | [-3] | [-3] | [-0] | -46 | 11 | DT | -0.4 | OpenShort | | (-3) | 0 | 3 | -7 | -3 | -0.8,24 | 16 | | 30 | Apr/18 | 12 | 123.18 | 121.57 | 121.28(-0.03) | 121.14(0) | 121.18(-0.01) | 121.07 | -1.1 | | -22 | 11(-1) | -50 | [-5] | [-6] | [-6] | -43 | 9 | DT | -0.5 | OpenShort | | (-3) | -2 | -16 | -1 | -4 | -1,32 | 16 | | | | |
| 31 | Apr/18 | 11 | 123.18 | 121.57 | 121.32(-0.03) | 121.14(0) | 121.19(0.01) | 121.19 | -1.1 | | -22 | 12(-2.2) | -50 | [-5] | [-3] | [-2] | -26 | 24 | DT | 0 | OpenShort | | (-3) | 2 | -11 | 11 | 4 | -0.6,39 | 16 | | 32 | Apr/18 | 10 | 123.18 | 121.57 | 121.36(-0.02) | 121.13(-0.02) | 121.18(0.02) | 121.27 | -1 | | -22 | 14(-1.1) | -50 | [-3] | [-2] | [4] | -24 | 16 | DP | 0.3 | OpenShort | | (-3) | 3 | 3 | 13 | 12 | -0.3,34 | 16 | | 33 | Apr/18 | 9 | 123.18 | 121.57 | 121.39(-0.02) | 121.15(-0.01) | 121.15(0.03) | 121.25 | -1 | | -22 | 16(-0.5) | -50 | [-3] | [0] | [9] | -39 | 19 | UR | 0.4 | SmallShort? | | (-5) | 5 | 20 | 9 | 8 | -0.5,24 | 16 | | 34 | Apr/14 | 15 | 123.45 | 121.76 | 121.41(-0.03) | 121.16(-0.02) | 121.11(0.02) | 121.11 | -1.2 | | -25 | 16(1.3) | -50 | [-5] | [-4] | [1] | -58 | 17 | DP | 0 | OpenShort? | | (-3) | 3 | 0 | 4 | 2 | -1,17 | 16 | | 35 | Apr/14 | 14 | 123.45 | 121.76 | 121.45(-0.01) | 121.19(-0.03) | 121.09(0.02) | 121.11 | -1.2 | | -25 | 15(0.3) | -50 | [-2] | [-4] | [-0] | -62 | -14 | DT | 0.1 | OpenShort | | (-5) | 3 | -5 | 8 | 1 | -1.1,16 | 16 | | | | |
| 36 | Apr/14 | 13 | 123.45 | 121.76 | 121.45(0) | 121.23(-0.04) | 121.07(-0.02) | 121.15 | -1.1 | | -25 | 14(0.3) | -50 | [0] | [-11] | [2] | -65 | -36 | DP | 0.3 | OpenShort | | (0) | -3 | 2 | 8 | 5 | -1.1,13 | 16 | | 37 | Apr/14 | 12 | 123.45 | 121.76 | 121.45(0) | 121.28(-0.04) | 121.09(-0.03) | 121.14 | -1.1 | | -25 | 14(-0.3) | -50 | [0] | [-13] | [5] | -71 | -38 | DP | 0.2 | OpenShort | | (-2) | -5 | 13 | 4 | 1 | -1.1,7 | 16 | | 38 | Apr/14 | 11 | 123.45 | 121.76 | 121.46(0.01) | 121.33(-0.04) | 121.13(-0.06) | 121.04 | -1.2 | | -25 | 14(-0.2) | -45 | [2] | [-18] | [-1] | -87 | -56 | DR | -0.3 | HoldShort | | (0) | -10 | 3 | -11 | -8 | -1.5,1 | 16 | | 39 | Apr/14 | 10 | 123.45 | 121.76 | 121.45(-0.01) | 121.38(-0.05) | 121.2(-0.08) | 121.01 | -1.2 | | -25 | 15(0) | -50 | [-2] | [-23] | [-5] | -88 | -50 | DT | -0.6 | HoldShort | | (0) | -14 | -2 | -20 | -14 | -1.5,0 | 16 | | 40 | Apr/14 | 9 | 123.45 | 121.76 | 121.45(0) | 121.44(-0.06) | 121.3(-0.08) | 121.02 | -1.2 | | -25 | 15(0.1) | -50 | [0] | [-23] | [-14] | -83 | -61 | DR | -1 | HoldShort? | | (0) | -14 | -30 | -21 | -11 | -1.5,5 | 16 | | | | |
| 41 | Apr/13 | 15 | 123.75 | 122.08 | 121.46(0.01) | 121.51(-0.06) | 121.4(-0.07) | 121.24 | -1.3 | | -23 | 15(-0.7) | -50 | [2] | [-21] | [-10] | -54 | -49 | DR | -0.5 | OpenShort? | | (2) | -12 | -18 | -20 | -2 | -0.8,16 | 13 | | 42 | Apr/13 | 14 | 123.75 | 122.08 | 121.46(0) | 121.58(-0.04) | 121.48(-0.04) | 121.37 | -1.2 | | -23 | 15(0.1) | -50 | [0] | [-14] | [-3] | -27 | -20 | DR | -0.4 | OpenShort | | (3) | -7 | 0 | -16 | -4 | -0.3,31 | 13 | | 43 | Apr/13 | 13 | 123.75 | 122.08 | 121.45(-0.01) | 121.63(-0.03) | 121.53(-0.02) | 121.37 | -1.2 | | -23 | 15(-0.1) | -50 | [-2] | [-11] | [-8] | -19 | -5 | DT | -0.5 | OpenShort | | (-2) | -3 | -15 | -15 | -7 | -0.3,39 | 13 | | 44 | Apr/13 | 12 | 123.75 | 122.08 | 121.46(0.01) | 121.67(-0.02) | 121.56(-0.01) | 121.48 | -1.2 | | -23 | 15(0) | -50 | [2] | [-7] | [-4] | 7 | -13 | DR | -0.3 | OpenShort | | (2) | -2 | -7 | -7 | -2 | 0.1,54 | 13 | | 45 | Apr/13 | 11 | 123.75 | 122.08 | 121.45(0.01) | 121.7(0.02) | 121.57(-0.04) | 121.53 | -1.1 | | -23 | 15(0) | -50 | [2] | [-9] | [-5] | 20 | -11 | DR | -0.1 | OpenShort | | (2) | -7 | -11 | 1 | -16 | 0.3,62 | 13 | | | | |
| 46 | Apr/13 | 10 | 123.75 | 122.08 | 121.44(0.01) | 121.68(0.03) | 121.62(-0.06) | 121.61 | -1.1 | | -23 | 15(0.1) | -50 | [2] | [-12] | [-4] | 26 | -16 | DR | -0 | OpenShort | | (2) | -10 | -8 | -6 | -7 | 0.6,61 | 13 | | 47 | Apr/13 | 9 | 123.75 | 122.08 | 121.43(0.02) | 121.64(0.05) | 121.69(-0.03) | 121.67 | -1.1 | | -23 | 15(0.3) | -25 | [3] | [-4] | [6] | 29 | -8 | RG | -0.1 | Wait? | | (3) | -5 | 26 | -15 | -8 | 0.8,59 | 13 | | 48 | Apr/12 | 15 | 123.96 | 122.44 | 121.43(0) | 121.58(0.03) | 121.73(-0.05) | 121.48 | -1.3 | | -22 | 15(-0.4) | -50 | [0] | [-10] | [-4] | 17 | -3 | DR | -0.9 | OpenShort? | | (0) | -8 | -11 | 6 | -14 | 0.2,62 | 12 | | 49 | Apr/12 | 14 | 123.96 | 122.44 | 121.41(0.01) | 121.54(0.05) | 121.79(-0.04) | 121.57 | -1.3 | | -22 | 15(0) | -50 | [2] | [-6] | [-7] | 44 | -11 | DR | -0.8 | OpenShort | | (2) | -7 | -26 | 15 | -9 | 0.6,79 | 12 | | 50 | Apr/12 | 13 | 123.96 | 122.44 | 121.4(0.02) | 121.48(0.06) | 121.84(0.08) | 121.76 | -1.2 | | -22 | 15(0.7) | -40 | [3] | [15] | [-6] | 73 | 30 | CR | -0.3 | HoldShort | | (3) | 13 | -31 | 24 | 6 | 1.2,93 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|