|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $79.3000 One month high (close): $87.6800
MRK Daily Change: -1.9% Daily StdDev 1.15% MRK EMA_5_Trend: -0.53% 10Minute StdDev: $0.7453
Latest Price : $84.59(-1.9%) | Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.7)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 84.76 | 86.18 | 86.13(-0.01) | 85.95(-0.17) | 85.21(-0.29) | 85.14 | 0.2 | | 11 | 30(0.9) | 30 | [-1] | [-34] | [-1] | -87 | -173 | RG | -0.1 | Wait | | (-3) | -25 | 5 | -2 | -20 | -1.6,3 | 58 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.76(daily_ema_20 -0.45%)
Resistance Levels: 85.95(hourly_sma_10 0.95%) 86.13(hourly_sma_20 1.16%) 86.18(weak_daily_ema_10 1.22%)
|
| | | 2 | Apr/22 | 12 | 84.76 | 86.18 | 86.14(-0.02) | 86.1(-0.13) | 85.46(-0.45) | 85.09 | 0.2 | | 11 | 29(1.1) | 15 | [-2] | [-46] | [-6] | -94 | -215 | RG | -0.6 | Wait | | (-2) | -39 | 7 | -21 | -20 | -1.8,1 | 58 | | 3 | Apr/22 | 11 | 84.76 | 86.18 | 86.16(-0.03) | 86.21(-0.19) | 85.85(-0.41) | 85.02 | 0.1 | | 11 | 28(2.5) | 10 | [-3] | [-46] | [-18] | -100 | -204 | RG | -1.4 | SmallLong | | (-2) | -36 | -16 | -48 | -20 | -2,0 | 58 | | 4 | Apr/22 | 10 | 84.76 | 86.18 | 86.19(-0.03) | 86.37(-0.14) | 86.2(-0.35) | 85.18 | 0.2 | | 11 | 26(1.9) | -0 | [-3] | [-38] | [-29] | -80 | -179 | RG | -2 | SmallLong | | (-2) | -30 | -42 | -57 | -20 | -1.9,18 | 58 | | 5 | Apr/22 | 9 | 84.76 | 86.18 | 86.19(0) | 86.49(-0.08) | 86.5(-0.22) | 85.6 | 0.4 | | 11 | 24(0.3) | 15 | [0] | [-24] | [-37] | -32 | -126 | DR | -1.9 | OpenShort? | | (-1) | -19 | -82 | -37 | -20 | -1.3,51 | 58 | | | | |
| 6 | Apr/21 | 15 | 84.58 | 86.42 | 86.22(0.03) | 86.56(-0.03) | 86.69(-0.07) | 86.43 | 0.8 | | 19 | 24(1.4) | 25 | [3] | [-5] | [-22] | 44 | -28 | DR | -0.5 | OpenShort? | | (4) | -6 | -57 | -12 | -8 | 0.4,84 | 71 | | 7 | Apr/21 | 14 | 84.58 | 86.42 | 86.19(0.07) | 86.59(0.07) | 86.75(0.21) | 87.01 | 1.1 | | 19 | 22(1.8) | 50 | [6] | [25] | [12] | 92 | 81 | UT | 0.5 | OpenLong | | (7) | 19 | 28 | 9 | 18 | 1.7,99 | 71 | | 8 | Apr/21 | 13 | 84.58 | 86.42 | 86.13(0.02) | 86.53(0.05) | 86.57(0.02) | 86.72 | 1 | | 19 | 20(0.7) | 50 | [2] | [6] | [2] | 79 | 54 | UT | 0.3 | HoldLong | | (4) | 2 | 4 | 1 | 6 | 1.3,96 | 71 | | 9 | Apr/21 | 12 | 84.58 | 86.42 | 86.11(0.02) | 86.49(0.12) | 86.55(0.08) | 86.68 | 0.9 | | 19 | 20(0.7) | 50 | [2] | [15] | [4] | 79 | 70 | UT | 0.3 | HoldLong | | (2) | 7 | 8 | 14 | -8 | 1.3,96 | 71 | | 10 | Apr/21 | 11 | 84.58 | 86.42 | 86.09(0.01) | 86.39(0.09) | 86.48(0.05) | 86.6 | 0.9 | | 19 | 19(0.4) | 45 | [1] | [11] | [-4] | 65 | 62 | CR | 0.3 | HoldShort | | (1) | 4 | -13 | -2 | 2 | 1.2,85 | 71 | | | | |
| 11 | Apr/21 | 10 | 84.58 | 86.42 | 86.08(0.03) | 86.31(0.17) | 86.44(0.08) | 86.73 | 1 | | 19 | 19(0.8) | 50 | [3] | [17] | [21] | 77 | 69 | UT | 0.7 | HoldLong | | (2) | 7 | 58 | 7 | 2 | 1.6,87 | 71 | | 12 | Apr/21 | 9 | 84.58 | 86.42 | 86.05(-0.02) | 86.16(0.07) | 86.37(-0.14) | 86.14 | 0.7 | | 19 | 18(-0.1) | 5 | [-2] | [-8] | [-18] | 37 | -5 | RG | -0.6 | Wait? | | (-1) | -12 | -44 | -7 | -20 | 0.2,82 | 71 | | 13 | Apr/20 | 15 | 84.27 | 86.31 | 86.07(-0.02) | 86.1(0.1) | 86.49(0.07) | 86.58 | 1 | | 22 | 18(0) | 50 | [-2] | [13] | [7] | 71 | 100 | UR | 0.2 | SmallShort? | | (1) | 6 | 18 | 2 | 10 | 1.3,88 | 70 | | 14 | Apr/20 | 14 | 84.27 | 86.31 | 86.09(-0.05) | 86.01(0.08) | 86.43(0.15) | 86.4 | 0.9 | | 22 | 18(-1.9) | 50 | [-4] | [19] | [4] | 57 | 130 | UR | -0.1 | SmallShort | | (-3) | 13 | 3 | 7 | 20 | 0.7,89 | 70 | | 15 | Apr/20 | 13 | 84.27 | 86.31 | 86.13(-0.05) | 85.94(0.07) | 86.3(0.14) | 86.37 | 0.9 | | 22 | 20(-2.1) | 35 | [-4] | [17] | [-4] | 57 | 118 | RG | 0.1 | Wait | | (-3) | 12 | -24 | 18 | 13 | 0.5,94 | 70 | | | | |
| 16 | Apr/20 | 12 | 84.27 | 86.31 | 86.17(-0.01) | 85.88(0.12) | 86.18(0.28) | 86.61 | 1 | | 22 | 22(-0.7) | 50 | [-1] | [33] | [13] | 65 | 133 | UR | 0.8 | SmallShort | | (-3) | 25 | 12 | 37 | 20 | 0.8,95 | 70 | | 17 | Apr/20 | 11 | 84.27 | 86.31 | 86.17(0) | 85.78(0.07) | 85.94(0.27) | 86.49 | 0.9 | | 22 | 23(0) | 50 | [0] | [30] | [15] | 36 | 109 | UR | 1 | SmallShort | | (-3) | 24 | 21 | 31 | 20 | 0.6,71 | 70 | | 18 | Apr/20 | 10 | 84.27 | 86.31 | 86.17(0) | 85.78(0) | 85.71(0.15) | 86.28 | 0.8 | | 22 | 23(0) | 50 | [0] | [16] | [26] | 2 | 49 | UR | 1 | SmallShort | | (0) | 13 | 54 | 29 | 20 | 0.2,47 | 70 | | 19 | Apr/20 | 9 | 84.27 | 86.31 | 86.18(-0.02) | 85.72(-0.08) | 85.58(-0.01) | 85.74 | 0.6 | | 22 | 23(0.4) | 50 | [-2] | [-2] | [2] | -46 | -31 | RG | 0.3 | Wait? | | (-3) | -1 | -7 | 16 | 18 | -0.8,24 | 70 | | 20 | Apr/19 | 15 | 83.92 | 86.06 | 86.2(-0.03) | 85.79(-0.07) | 85.59(0.01) | 85.81 | 0.7 | | 21 | 22(1.4) | 50 | [-3] | [-0] | [15] | -56 | -17 | UR | 0.4 | SmallShort? | | (-2) | 1 | 39 | 7 | 13 | -0.7,12 | 71 | | | | |
| 21 | Apr/19 | 14 | 83.92 | 86.06 | 86.23(-0.03) | 85.85(-0.1) | 85.58(-0.05) | 85.42 | 0.6 | | 21 | 21(1.1) | 45 | [-3] | [-7] | [2] | -86 | -72 | RG | -0.3 | Wait | | (-5) | -4 | 11 | -5 | -12 | -1.5,2 | 71 | | 22 | Apr/19 | 13 | 83.92 | 86.06 | 86.26(-0.02) | 85.94(-0.13) | 85.62(-0.14) | 85.31 | 0.5 | | 21 | 20(1.6) | 20 | [-2] | [-16] | [-14] | -94 | -125 | RG | -0.6 | Wait | | (-4) | -12 | -31 | -7 | -20 | -1.9,4 | 71 | | 23 | Apr/19 | 12 | 83.92 | 86.06 | 86.28(-0.01) | 86.05(-0.15) | 85.74(-0.15) | 85.62 | 0.7 | | 21 | 18(0.1) | 35 | [-1] | [-17] | [-7] | -78 | -108 | RG | -0.3 | Wait | | (-1) | -13 | -17 | -4 | -2 | -1.4,7 | 71 | | 24 | Apr/19 | 11 | 83.92 | 86.06 | 86.29(0.03) | 86.18(-0.15) | 85.87(-0.14) | 85.79 | 0.7 | | 21 | 18(-1.7) | 50 | [3] | [-16] | [-2] | -71 | -127 | DR | -0.2 | OpenShort | | (1) | -12 | 2 | -12 | -2 | -1.1,7 | 71 | | 25 | Apr/19 | 10 | 83.92 | 86.06 | 86.26(0.05) | 86.31(-0.15) | 85.99(-0.14) | 85.77 | 0.7 | | 21 | 20(-2.3) | 50 | [4] | [-15] | [0] | -72 | -148 | RG | -0.4 | Wait | | (3) | -12 | 15 | -23 | -11 | -1,3 | 71 | | | | |
| 26 | Apr/19 | 9 | 83.92 | 86.06 | 86.22(0.02) | 86.44(-0.16) | 86.11(-0.19) | 85.62 | 0.7 | | 21 | 22(-1.1) | 25 | [2] | [-21] | [-16] | -67 | -140 | DR | -0.9 | OpenShort? | | (3) | -17 | -26 | -28 | -20 | -1.1,11 | 71 | | 27 | Apr/18 | 15 | 83.6 | 85.85 | 86.2(0.02) | 86.58(-0.07) | 86.27(-0.1) | 85.88 | 0.8 | | 23 | 23(0.5) | 20 | [2] | [-8] | [-20] | -36 | -87 | DR | -0.7 | OpenShort? | | (3) | -9 | -38 | -19 | -20 | -0.5,27 | 74 | | 28 | Apr/18 | 14 | 83.6 | 85.85 | 86.18(0.05) | 86.64(0.01) | 86.36(-0.15) | 86.27 | 1 | | 23 | 23(-0.4) | 50 | [4] | [-9] | [-8] | -3 | -80 | DR | -0.1 | OpenShort | | (5) | -13 | -14 | -11 | -20 | 0.1,45 | 74 | | 29 | Apr/18 | 13 | 83.6 | 85.85 | 86.14(0.03) | 86.63(0.02) | 86.49(-0.16) | 86.41 | 1 | | 23 | 23(0) | 50 | [3] | [-9] | [-5] | 16 | -41 | DR | -0.1 | OpenShort | | (4) | -14 | -3 | -9 | -20 | 0.4,56 | 74 | | 30 | Apr/18 | 12 | 83.6 | 85.85 | 86.11(0.03) | 86.63(0) | 86.63(-0.17) | 86.44 | 1 | | 23 | 23(0) | 50 | [3] | [-11] | [-1] | 20 | -34 | DR | -0.3 | OpenShort | | (3) | -15 | 10 | -21 | -13 | 0.5,57 | 74 | | | | |
| 31 | Apr/18 | 11 | 83.6 | 85.85 | 86.08(0.02) | 86.61(0.05) | 86.78(-0.14) | 86.34 | 1 | | 23 | 23(0) | 45 | [2] | [-7] | [-6] | 29 | -27 | DR | -0.7 | OpenShort | | (3) | -12 | 1 | -22 | -20 | 0.4,69 | 74 | | 32 | Apr/18 | 10 | 83.6 | 85.85 | 86.06(0.02) | 86.57(0.06) | 86.9(-0.01) | 86.33 | 1 | | 23 | 23(0.2) | 20 | [2] | [5] | [-27] | 42 | 7 | CR | -0.9 | HoldShort | | (2) | -1 | -62 | -22 | -20 | 0.4,82 | 74 | | 33 | Apr/18 | 9 | 83.6 | 85.85 | 86.04(0.08) | 86.52(0.15) | 86.91(0.15) | 86.96 | 1.2 | | 23 | 23(1) | 50 | [7] | [25] | [-4] | 83 | 67 | CR | 0.1 | OpenShort? | | (5) | 13 | -11 | -5 | 9 | 1.5,95 | 74 | | 34 | Apr/14 | 15 | 83.26 | 85.62 | 85.97(0.06) | 86.39(0.21) | 86.78(0.22) | 87.07 | 1.3 | | 27 | 22(3) | 50 | [5] | [35] | [-1] | 96 | 124 | CR | 0.5 | OpenShort? | | (8) | 19 | -11 | 11 | 8 | 1.9,98 | 77 | | 35 | Apr/14 | 14 | 83.26 | 85.62 | 85.92(0.02) | 86.21(0.26) | 86.59(0.2) | 87.18 | 1.4 | | 27 | 19(1.9) | 50 | [2] | [34] | [12] | 107 | 180 | UT | 1.1 | HoldLong | | (6) | 18 | 24 | 15 | 20 | 2.3,99 | 77 | | | | |
| 36 | Apr/14 | 13 | 83.26 | 85.62 | 85.9(0.01) | 85.99(0.21) | 86.42(0.21) | 86.94 | 1.3 | | 27 | 17(0.6) | 50 | [1] | [33] | [24] | 98 | 165 | UT | 1.1 | HoldLong | | (1) | 19 | 52 | 21 | 20 | 2.1,95 | 77 | | 37 | Apr/14 | 12 | 83.26 | 85.62 | 85.9(0) | 85.81(0.1) | 86.24(0.13) | 86.41 | 1.1 | | 27 | 16(-0.1) | 50 | [0] | [21] | [7] | 64 | 94 | UR | 0.4 | SmallShort | | (-1) | 12 | 12 | 8 | 20 | 1.1,86 | 77 | | 38 | Apr/14 | 11 | 83.26 | 85.62 | 85.89(-0.02) | 85.72(0.08) | 86.13(0.16) | 86.29 | 1.1 | | 27 | 16(-1.1) | 50 | [-2] | [22] | [11] | 61 | 113 | UR | 0.3 | SmallShort | | (-1) | 14 | 18 | 19 | 20 | 0.9,88 | 77 | | 39 | Apr/14 | 10 | 83.26 | 85.62 | 85.91(-0.07) | 85.65(0.04) | 85.99(0.19) | 86.11 | 1 | | 27 | 17(-2.3) | 25 | [-6] | [22] | [-5] | 36 | 142 | RG | 0.2 | Wait | | (-4) | 17 | -34 | 22 | 20 | 0.4,76 | 77 | | 40 | Apr/14 | 9 | 83.26 | 85.62 | 85.97(-0.05) | 85.62(0.08) | 85.83(0.33) | 86.46 | 1.1 | | 27 | 20(-2.5) | 50 | [-4] | [36] | [25] | 39 | 197 | UR | 1.1 | SmallShort? | | (-3) | 29 | 50 | 29 | 20 | 0.9,66 | 77 | | | | |
| 41 | Apr/13 | 15 | 82.86 | 85.15 | 86.01(-0.13) | 85.62(0) | 85.55(0.19) | 85.96 | 1.1 | | 26 | 22(-4.9) | 30 | [-12] | [18] | [12] | 5 | 174 | UR | 0.6 | SmallShort? | | (-8) | 17 | 14 | 27 | 20 | -0.1,57 | 78 | | 42 | Apr/13 | 14 | 82.86 | 85.15 | 86.12(-0.1) | 85.55(-0.02) | 85.39(0.09) | 85.82 | 1 | | 26 | 27(-2.3) | 25 | [-9] | [9] | [10] | -29 | 96 | UR | 0.5 | SmallShort | | (-12) | 8 | 15 | 20 | 20 | -0.4,31 | 78 | | 43 | Apr/13 | 13 | 82.86 | 85.15 | 86.21(-0.12) | 85.57(0.02) | 85.31(0.02) | 85.67 | 1 | | 26 | 29(-1.6) | 40 | [-11] | [4] | [17] | -49 | 70 | UR | 0.4 | SmallShort | | (-10) | 2 | 42 | 13 | 8 | -0.6,16 | 78 | | 44 | Apr/13 | 12 | 82.86 | 85.15 | 86.31(-0.14) | 85.55(-0.11) | 85.29(-0.15) | 85.25 | 0.8 | | 26 | 31(0) | 5 | [-12] | [-17] | [7] | -76 | -14 | RG | -0 | Wait | | (-13) | -13 | 21 | 2 | -9 | -1.2,4 | 78 | | 45 | Apr/13 | 11 | 82.86 | 85.15 | 86.43(-0.14) | 85.64(-0.2) | 85.42(-0.16) | 85.04 | 0.8 | | 26 | 31(0.9) | -20 | [-12] | [-22] | [-5] | -88 | -56 | DT | -0.4 | HoldShort | | (-13) | -14 | -13 | -3 | -1 | -1.5,0 | 78 | | | | |
| 46 | Apr/13 | 10 | 82.86 | 85.15 | 86.55(-0.14) | 85.81(-0.17) | 85.56(-0.19) | 85.17 | 0.8 | | 26 | 30(1.4) | -30 | [-12] | [-23] | [-10] | -89 | -64 | DT | -0.4 | OpenShort | | (-13) | -17 | -24 | -6 | -18 | -1.6,1 | 78 | | 47 | Apr/13 | 9 | 82.86 | 85.15 | 86.67(-0.08) | 85.96(-0.12) | 85.72(-0.13) | 85.41 | 0.9 | | 26 | 29(1.7) | -5 | [-7] | [-15] | [-10] | -83 | -101 | RG | -0.4 | Wait? | | (-11) | -12 | -24 | -2 | -19 | -1.5,5 | 78 | | 48 | Apr/12 | 15 | 82.46 | 84.79 | 86.74(-0.08) | 86.06(-0.14) | 85.83(0.02) | 85.65 | 1.1 | | 25 | 27(1.3) | 5 | [-7] | [-2] | [-10] | -78 | -41 | RG | -0.2 | Wait? | | (-6) | 2 | -16 | -26 | -7 | -1.4,7 | 79 | | 49 | Apr/12 | 14 | 82.46 | 84.79 | 86.81(-0.06) | 86.18(-0.15) | 85.81(-0.07) | 85.81 | 1.2 | | 25 | 26(1.3) | 20 | [-5] | [-10] | [-2] | -72 | -76 | RG | 0 | Wait | | (-7) | -6 | 6 | -24 | 4 | -1.3,11 | 79 | | 50 | Apr/12 | 13 | 82.46 | 84.79 | 86.86(-0.07) | 86.31(-0.2) | 85.87(-0.23) | 85.75 | 1.1 | | 25 | 24(1.6) | -15 | [-6] | [-27] | [-12] | -76 | -117 | DT | -0.2 | OpenShort | | (-5) | -20 | -21 | -25 | -6 | -1.6,14 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|