IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $37.6400 One month high (close): $46.3100

IPO Daily Change: 0.56% Daily StdDev 3.82% IPO EMA_5_Trend: -1.56% 10Minute StdDev: $1.2209

Latest Price : $37.85(0.56%)

Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1%(64%) Avg negative next hour return: -1.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	12	42	40.11	39.06(-0.53)	37.96(-0.81)	37.5(-0.37)	36.97	-2	-13	50(1)	-50	[-14]	[-26]	[-13]	-90	-104	DT	-0.4	HoldShort	(-14)	-10	-35	-1	-8	-1.7,3	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.96(hourly_sma_10 2.68%) 39.06(hourly_sma_20 5.65%) 40.11(daily_ema_10 8.49%) 42(daily_ema_20 13.61%)

2	Apr/22	11	42	40.11	39.27(-0.46)	38.27(-0.6)	37.64(-0.37)	37.47	-1.8	-13	49(0.5)	-50	[-12]	[-23]	[-7]	-82	-96	DT	-0.1	HoldShort	(-13)	-10	-21	6	-16	-1.5,6	30
3	Apr/22	10	42	40.11	39.45(-0.38)	38.5(-0.47)	37.78(-0.24)	37.77	-1.7	-13	49(1)	-50	[-10]	[-17]	[-0]	-79	-116	DT	-0	HoldShort	(-12)	-6	1	9	-20	-1.4,6	30
4	Apr/22	9	42	40.11	39.6(-0.35)	38.68(-0.59)	37.87(-0.53)	37.76	-1.7	-13	48(2.8)	-50	[-9]	[-26]	[2]	-87	-244	DP	-0.1	OpenShort?	(-11)	-14	17	5	-20	-1.6,3	30
5	Apr/21	15	42.36	40.44	39.74(-0.28)	38.91(-0.56)	38.07(-0.91)	37.52	-2.1	-13	45(2.6)	-50	[-7]	[-36]	[-13]	-100	-507	DT	-0.5	HoldShort?	(-10)	-24	-11	3	-20	-2,0	32

6	Apr/21	14	42.36	40.44	39.85(-0.25)	39.13(-0.58)	38.42(-1.21)	37.67	-2	-13	42(5.9)	-50	[-7]	[-43]	[-24]	-105	-603	DT	-0.8	HoldShort	(-7)	-31	-33	-2	-20	-2.2,0	32
7	Apr/21	13	42.36	40.44	39.95(-0.22)	39.36(-0.46)	38.89(-0.84)	38.15	-1.8	-13	37(4.7)	-50	[-6]	[-32]	[-13]	-103	-439	DT	-0.9	HoldShort	(-5)	-22	-10	-8	-20	-2.1,0	32
8	Apr/21	12	42.36	40.44	40.04(-0.17)	39.54(-0.55)	39.22(-0.71)	38.3	-1.8	-13	32(4.7)	-50	[-4]	[-30]	[-22]	-110	-438	DT	-1.2	HoldShort	(-6)	-18	-29	-20	-20	-2.4,0	32
9	Apr/21	11	42.36	40.44	40.11(-0.05)	39.76(-0.6)	39.5(-0.63)	38.72	-1.6	-13	27(1.9)	-50	[-1]	[-27]	[-19]	-98	-456	DT	-1.2	OpenShort	(-3)	-16	-38	-13	-20	-2.2,7	32
10	Apr/21	10	42.36	40.44	40.13(-0.07)	40(-0.45)	39.75(-0.3)	39.28	-1.3	-13	25(0.9)	-50	[-2]	[-17]	[-21]	-80	-218	DT	-0.8	HoldShort	(0)	-8	-48	-9	-20	-1.5,8	32

11	Apr/21	9	42.36	40.44	40.16(0.02)	40.18(-0.22)	39.87(0.13)	40.01	-1	-13	24(0)	-40	[1]	[-2]	[7]	-49	-25	RG	0.2	Wait?	(1)	3	17	-5	20	-0.3,9	32
12	Apr/20	15	42.7	40.9	40.16(0)	40.27(-0.35)	39.82(-0.13)	39.76	-1.4	-12	24(-2.9)	-50	[0]	[-10]	[0]	-59	-134	DT	-0.1	OpenShort?	(-1)	-3	3	-4	-5	-0.7,9	33
13	Apr/20	14	42.7	40.9	40.15(-0.17)	40.41(-0.27)	39.87(-0.37)	39.71	-1.5	-12	27(-1.2)	-50	[-4]	[-17]	[-14]	-54	-34	DT	-0.3	OpenShort	(-1)	-10	-18	-12	-20	-0.8,16	33
14	Apr/20	13	42.7	40.9	40.22(-0.15)	40.52(-0.1)	40.02(-0.55)	39.98	-1.3	-12	28(-2.1)	-50	[-4]	[-19]	[-2]	-33	-49	DT	-0.1	OpenShort	(-3)	-14	17	-12	-20	-0.4,27	33
15	Apr/20	12	42.7	40.9	40.28(-0.2)	40.52(0)	40.24(-0.62)	39.72	-1.4	-12	31(-1)	-50	[-5]	[-20]	[-20]	-46	-94	DT	-0.8	OpenShort	(-6)	-16	-15	-25	-20	-0.9,27	33

16	Apr/20	11	42.7	40.9	40.36(-0.17)	40.56(0.07)	40.49(-0.54)	39.94	-1.3	-12	32(-1)	-50	[-4]	[-17]	[-16]	-18	-66	DT	-0.8	OpenShort	(-5)	-14	-4	-26	-20	-0.6,47	33
17	Apr/20	10	42.7	40.9	40.43(-0.17)	40.56(0)	40.71(-0.61)	40.01	-1.3	-12	33(-1.1)	-50	[-4]	[-20]	[-20]	3	-85	DT	-1	OpenShort	(-4)	-16	-29	-17	-20	-0.6,68	33
18	Apr/20	9	42.7	40.9	40.5(-0.12)	40.53(0.2)	40.96(-0.12)	40.46	-1.1	-12	34(-1.9)	-50	[-3]	[-4]	[-19]	30	77	DT	-0.7	OpenShort?	(-3)	-3	-42	-6	-20	-0.1,82	33
19	Apr/19	15	42.95	41.33	40.55(-0.1)	40.45(0.47)	41.01(0.34)	41.12	-0.9	-9	36(-4.2)	-50	[-3]	[12]	[7]	61	322	UR	0.2	SmallShort?	(-1)	9	12	9	17	0.8,91	33
20	Apr/19	14	42.95	41.33	40.59(-0.17)	40.26(0.32)	40.87(0.57)	40.94	-1	-9	40(-4.3)	-50	[-5]	[16]	[4]	53	401	UR	0.1	SmallShort	(-3)	15	-9	18	20	0.5,90	33

21	Apr/19	13	42.95	41.33	40.66(-0.12)	40.13(0.25)	40.64(0.69)	41.08	-1	-9	44(-2.8)	-40	[-3]	[18]	[12]	47	388	UR	0.5	SmallShort	(-5)	18	-3	26	20	0.5,84	33
22	Apr/19	12	42.95	41.33	40.71(-0.12)	40.03(0.35)	40.36(0.65)	41.13	-0.9	-9	47(-2.7)	-25	[-3]	[19]	[22]	34	381	UR	0.8	SmallShort	(-3)	17	23	31	20	0.5,71	33
23	Apr/19	11	42.95	41.33	40.76(-0.17)	39.89(-0.08)	40.1(0.58)	40.78	-1.1	-9	50(-2.4)	-25	[-5]	[11]	[24]	-2	315	UR	0.7	SmallShort	(-5)	15	22	21	20	0,48	33
24	Apr/19	10	42.95	41.33	40.83(-0.2)	39.92(-0.2)	39.87(0.61)	40.45	-1.3	-9	52(-1.8)	-10	[-5]	[10]	[29]	-31	259	UR	0.6	SmallShort	(-6)	16	48	13	20	-0.4,29	33
25	Apr/19	9	42.95	41.33	40.91(-0.24)	40(-0.4)	39.87(0)	39.73	-1.7	-9	54(1.5)	-50	[-6]	[-9]	[5]	-60	-51	DP	0.1	OpenShort?	(-8)	0	2	8	20	-1.1,18	33

26	Apr/18	15	43.04	41.79	41.01(-0.17)	40.16(-0.4)	39.63(-0.15)	39.7	-1.8	-9	52(1)	-50	[-5]	[-13]	[-2]	-66	-187	DT	0.1	OpenShort?	(-6)	-4	-13	11	3	-1.3,17	37
27	Apr/18	14	43.04	41.79	41.08(-0.07)	40.32(-0.35)	39.69(0.05)	39.9	-1.7	-9	51(1.4)	-25	[-2]	[-6]	[7]	-69	-210	DP	0.2	OpenShort	(-4)	1	17	10	3	-1.2,11	37
28	Apr/18	13	43.04	41.79	41.11(-0.12)	40.46(-0.49)	39.67(-0.73)	39.65	-1.8	-9	50(3.1)	-50	[-3]	[-29]	[6]	-84	-421	DP	-0	OpenShort	(-3)	-19	26	1	-20	-1.5,4	37
29	Apr/18	12	43.04	41.79	41.16(-0.24)	40.66(-0.64)	39.96(-1.04)	39.26	-2	-9	47(6.3)	-50	[-6]	[-40]	[-18]	-100	-483	DT	-0.8	HoldShort	(-5)	-27	-25	-2	-20	-2.1,3	37
30	Apr/18	11	43.04	41.79	41.26(-0.22)	40.92(-0.66)	40.38(-0.79)	39.64	-1.8	-9	40(5)	-50	[-6]	[-34]	[-18]	-100	-367	DT	-1	HoldShort	(-6)	-21	-26	-18	-20	-2.1,3	37

31	Apr/18	10	43.04	41.79	41.35(-0.24)	41.19(-0.51)	40.7(-0.61)	40.03	-1.6	-9	35(3.6)	-50	[-6]	[-27]	[-6]	-87	-233	DT	-1	OpenShort	(-5)	-16	15	-21	-20	-2,13	37
32	Apr/18	9	43.04	41.79	41.45(-0.29)	41.4(-0.55)	40.95(-0.73)	39.81	-1.7	-9	32(4.7)	-50	[-8]	[-31]	[-42]	-94	-290	DT	-1.9	OpenShort?	(-7)	-19	-81	-24	-20	-2.7,24	37
33	Apr/14	15	43.27	42.26	41.57(-0.07)	41.63(-0.26)	41.25(-0.29)	41.07	-1.3	-6	27(-1.8)	-50	[-2]	[-13]	[-10]	-46	-124	DT	-0.3	OpenShort?	(-5)	-8	-15	-9	-20	-1,29	44
34	Apr/14	14	43.27	42.26	41.6(0.02)	41.74(-0.19)	41.37(-0.22)	41.3	-1.1	-6	29(-0.7)	-45	[1]	[-10]	[-3]	-25	-146	DR	-0.1	OpenShort	(-1)	-6	2	-8	-20	-0.6,40	44
35	Apr/14	13	43.27	42.26	41.59(0.02)	41.82(-0.1)	41.46(-0.53)	41.27	-1.2	-6	30(-0.6)	-45	[1]	[-17]	[-9]	-23	-232	DR	-0.4	OpenShort	(1)	-14	1	-17	-20	-0.6,42	44

36	Apr/14	12	43.27	42.26	41.58(0.02)	41.86(0.05)	41.68(-0.41)	41.26	-1.2	-6	30(-0.4)	-50	[1]	[-12]	[-15]	-18	-201	DR	-0.8	OpenShort	(1)	-11	-8	-22	-20	-0.6,47	44
37	Apr/14	11	43.27	42.26	41.57(0.07)	41.84(0.19)	41.85(-0.4)	41.38	-1.1	-6	31(-1.5)	-50	[2]	[-9]	[-18]	-2	-217	DR	-0.9	OpenShort	(1)	-11	-13	-26	-20	-0.4,58	44
38	Apr/14	10	43.27	42.26	41.54(0.12)	41.76(0.22)	42.02(-0.26)	41.58	-1	-6	32(-2)	-40	[3]	[-5]	[-14]	28	-172	DR	-0.8	OpenShort	(3)	-7	-16	-14	-20	0.1,75	44
39	Apr/14	9	43.27	42.26	41.49(0.12)	41.67(0.14)	42.13(-0.09)	41.84	-0.8	-6	34(-0.8)	-45	[3]	[-1]	[-11]	49	-60	DR	-0.5	OpenShort?	(4)	-2	-29	-9	2	0.6,84	44
40	Apr/13	15	43.34	42.58	41.44(0.24)	41.61(0.22)	42.17(0.31)	42.3	-0.6	-3	35(-0.1)	35	[6]	[12]	[10]	76	47	UT	0.2	HoldLong?	(5)	8	10	3	20	1.4,91	43

41	Apr/13	14	43.34	42.58	41.34(0.1)	41.52(0.05)	42.04(0.53)	42.15	-0.7	-3	35(1.4)	10	[3]	[14]	[7]	71	234	RG	0.2	Wait	(6)	14	-2	6	20	1.3,88	43
42	Apr/13	13	43.34	42.58	41.3(0.12)	41.5(-0.02)	41.82(0.8)	42.19	-0.7	-3	34(2.4)	35	[3]	[21]	[15]	75	299	UT	0.6	OpenLong	(3)	21	4	22	20	1.5,87	43
43	Apr/13	12	43.34	42.58	41.25(0.1)	41.51(0.12)	41.49(0.68)	42.13	-0.7	-3	31(2.2)	25	[3]	[19]	[13]	67	282	UT	1.2	OpenLong	(3)	18	2	36	20	1.6,77	43
44	Apr/13	11	43.34	42.58	41.21(0.05)	41.46(0.24)	41.21(0.41)	42.1	-0.7	-3	29(1.4)	25	[1]	[13]	[20]	54	273	UT	1.8	OpenLong	(2)	11	29	37	20	1.8,59	43
45	Apr/13	10	43.34	42.58	41.19(0.02)	41.36(0.22)	41.04(0.2)	41.65	-1	-3	28(-0.5)	10	[1]	[7]	[18]	9	140	RG	1.3	SmallShort	(0)	5	41	16	15	1,34	43

46	Apr/13	9	43.34	42.58	41.18(-0.1)	41.27(-0.07)	40.96(-0.51)	41.01	-1.3	-3	28(0.3)	-40	[-3]	[-16]	[4]	-40	-70	DP	0.1	OpenShort?	(-3)	-13	28	-14	-20	-0.3,18	43
47	Apr/12	15	43.28	42.84	41.22(-0.07)	41.3(-0.05)	41.17(-0.87)	40.58	-1.2	-2	28(6.5)	-50	[-2]	[-26]	[-18]	-58	-308	DT	-1.2	OpenShort?	(-3)	-23	-10	-30	-20	-1.3,25	41
48	Apr/12	14	43.28	42.84	41.25(-0.17)	41.3(0)	41.53(-0.46)	40.74	-1.2	-2	21(-0.6)	-50	[-5]	[-15]	[-20]	-39	-63	DT	-1.7	OpenShort	(-2)	-12	-32	-13	-20	-1.1,39	41
49	Apr/12	13	43.28	42.84	41.32(-0.05)	41.32(0.15)	41.72(0.12)	41.24	-0.9	-2	22(-0.2)	-25	[-1]	[3]	[-7]	2	60	RG	-1	SmallLong	(-3)	3	-13	1	-20	-0.2,57	41
50	Apr/12	12	43.28	42.84	41.34(0.02)	41.26(0.24)	41.67(0.19)	41.44	-0.8	-2	22(-0.1)	-20	[1]	[6]	[-8]	31	50	CR	-0.5	HoldShort	(-1)	5	-25	10	-14	0.2,76	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI