|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $126.1200 One month high (close): $142.6200
JPM Daily Change: -2.87% Daily StdDev 1.85% JPM EMA_5_Trend: 0.11% 10Minute StdDev: $1.9404
Latest Price : $126.81(-2.87%) | Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($1.9) Fri. Apr 22, 2022($1.8) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($1.1) Thu. Apr 14, 2022($0.8)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 133.13 | 129.93 | 131.28(-0.1) | 130.47(-0.3) | 129.21(-0.45) | 128.14 | -1.1 | | -15 | 30(4.2) | -50 | [-5] | [-36] | [-11] | -105 | -254 | DT | -0.8 | HoldShort | | (-5) | -24 | -17 | -2 | -20 | -2.2,0 | 34 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.93(daily_ema_10 1.4%) 130.47(hourly_sma_10 1.82%) 131.28(hourly_sma_20 2.45%) 133.13(daily_ema_20 3.89%)
|
| | | 2 | Apr/22 | 11 | 133.13 | 129.93 | 131.41(-0.08) | 130.86(-0.24) | 129.8(-0.46) | 128.56 | -1 | | -15 | 25(3.5) | -50 | [-4] | [-35] | [-19] | -110 | -258 | DT | -1 | HoldShort | | (-4) | -25 | -32 | -14 | -20 | -2.4,0 | 34 | | 3 | Apr/22 | 10 | 133.13 | 129.93 | 131.51(-0.05) | 131.18(-0.21) | 130.4(-0.38) | 129.39 | -0.8 | | -15 | 22(2.5) | -50 | [-3] | [-29] | [-10] | -103 | -208 | DT | -1 | HoldShort | | (-3) | -21 | -6 | -21 | -20 | -2.1,0 | 34 | | 4 | Apr/22 | 9 | 133.13 | 129.93 | 131.58(-0.03) | 131.46(-0.2) | 130.9(-0.37) | 129.54 | -0.8 | | -15 | 19(1.3) | -50 | [-2] | [-28] | [-21] | -100 | -227 | DT | -1.5 | HoldShort? | | (-3) | -20 | -35 | -34 | -20 | -2.2,5 | 34 | | 5 | Apr/21 | 15 | 133.83 | 130.38 | 131.62(0.02) | 131.73(-0.19) | 131.38(-0.28) | 130.45 | -0.7 | | -13 | 18(-1.2) | -50 | [1] | [-21] | [-13] | -67 | -187 | DR | -1.1 | OpenShort? | | (0) | -15 | -19 | -28 | -20 | -1.4,18 | 36 | | | | |
| 6 | Apr/21 | 14 | 133.83 | 130.38 | 131.59(0.1) | 131.98(-0.16) | 131.75(-0.14) | 130.94 | -0.6 | | -13 | 19(-5) | -50 | [6] | [-12] | [-14] | -39 | -197 | DR | -0.9 | OpenShort | | (3) | -8 | -25 | -23 | -17 | -0.7,29 | 36 | | 7 | Apr/21 | 13 | 133.83 | 130.38 | 131.46(0.11) | 132.19(-0.08) | 131.93(-0.04) | 131.58 | -0.5 | | -13 | 24(-2.8) | -30 | [6] | [-4] | [-6] | 2 | -121 | DR | -0.3 | OpenShort | | (7) | -2 | -8 | -11 | -17 | 0.1,49 | 36 | | 8 | Apr/21 | 12 | 133.83 | 130.38 | 131.32(0.11) | 132.3(-0.05) | 131.98(-0.02) | 131.78 | -0.4 | | -13 | 27(-2.4) | -30 | [6] | [-2] | [-7] | 17 | -85 | DR | -0.2 | OpenShort | | (6) | -1 | -14 | -6 | -17 | 0.4,57 | 36 | | 9 | Apr/21 | 11 | 133.83 | 130.38 | 131.17(0.17) | 132.36(0.08) | 132.01(-0.06) | 132.14 | -0.4 | | -13 | 30(-3.5) | -20 | [9] | [0] | [-4] | 31 | -130 | DR | 0.1 | OpenShort | | (7) | -3 | -3 | -4 | -20 | 0.7,63 | 36 | | 10 | Apr/21 | 10 | 133.83 | 130.38 | 130.95(0.18) | 132.25(0.14) | 132.09(-0.08) | 132.22 | -0.3 | | -13 | 33(-2.8) | -10 | [10] | [1] | [0] | 36 | -116 | RG | 0.1 | Wait | | (9) | -4 | 11 | -7 | -20 | 0.8,66 | 36 | | | | |
| 11 | Apr/21 | 9 | 133.83 | 130.38 | 130.71(0.18) | 132.07(0.08) | 132.19(-0.2) | 131.93 | -0.4 | | -13 | 36(-3.2) | -20 | [10] | [-7] | [-3] | 35 | -157 | DR | -0.2 | OpenShort? | | (9) | -11 | 6 | -13 | -20 | 0.7,67 | 36 | | 12 | Apr/20 | 15 | 134.28 | 130.47 | 130.48(0.18) | 131.96(0.09) | 132.46(-0.14) | 131.78 | -0.5 | | -15 | 39(-1.5) | -25 | [10] | [-4] | [-7] | 42 | -132 | DR | -0.4 | OpenShort? | | (9) | -8 | -8 | -15 | -20 | 0.7,74 | 31 | | 13 | Apr/20 | 14 | 134.28 | 130.47 | 130.25(0.22) | 131.84(0.1) | 132.64(-0.05) | 131.98 | -0.5 | | -15 | 41(-2.9) | -25 | [12] | [2] | [-10] | 58 | -121 | CR | -0.3 | HoldShort | | (10) | -3 | -21 | -12 | -11 | 0.9,85 | 31 | | 14 | Apr/20 | 13 | 134.28 | 130.47 | 129.96(0.25) | 131.71(0.15) | 132.71(0.22) | 132.53 | -0.4 | | -15 | 43(-2.1) | 5 | [14] | [18] | [-4] | 74 | -10 | CR | -0.1 | HoldShort | | (13) | 12 | -12 | -6 | 11 | 1.2,94 | 31 | | 15 | Apr/20 | 12 | 134.28 | 130.47 | 129.63(0.29) | 131.51(0.24) | 132.42(0.35) | 132.83 | -0.3 | | -15 | 46(-1) | 0 | [16] | [28] | [-3] | 86 | 30 | CR | 0.2 | OpenShort | | (15) | 19 | -13 | -3 | 20 | 1.5,98 | 31 | | | | |
| 16 | Apr/20 | 11 | 134.28 | 130.47 | 129.25(0.29) | 131.2(0.37) | 131.96(0.41) | 133.17 | -0.2 | | -15 | 47(1.5) | 25 | [16] | [35] | [10] | 95 | 98 | UT | 0.5 | OpenLong | | (16) | 22 | 22 | 3 | 20 | 1.8,100 | 31 | | 17 | Apr/20 | 10 | 134.28 | 130.47 | 128.87(0.23) | 130.71(0.28) | 131.42(0.29) | 132.6 | -0.4 | | -15 | 45(2.3) | 10 | [13] | [25] | [6] | 93 | 120 | RG | 0.5 | Wait | | (14) | 16 | 6 | 4 | 20 | 1.7,100 | 31 | | 18 | Apr/20 | 9 | 134.28 | 130.47 | 128.58(0.23) | 130.35(0.28) | 131.04(0.25) | 132.44 | -0.4 | | -15 | 43(3.2) | 25 | [13] | [23] | [23] | 96 | 120 | UT | 0.7 | OpenLong? | | (12) | 14 | 54 | 3 | 20 | 1.9,98 | 31 | | 19 | Apr/19 | 15 | 134.8 | 130.6 | 128.29(0.16) | 129.98(0.25) | 130.71(0.08) | 131.04 | -0.7 | | -16 | 40(4) | -5 | [9] | [12] | [6] | 85 | 60 | RG | 0.2 | Wait? | | (10) | 4 | 18 | -2 | 5 | 1.5,97 | 29 | | 20 | Apr/19 | 14 | 134.8 | 130.6 | 128.09(0.13) | 129.65(0.23) | 130.6(0.12) | 130.57 | -0.8 | | -16 | 36(1.6) | -15 | [7] | [13] | [-2] | 81 | 81 | CR | -0 | OpenShort | | (7) | 7 | -2 | -8 | 2 | 1.4,96 | 29 | | | | |
| 21 | Apr/19 | 13 | 134.8 | 130.6 | 127.92(0.13) | 129.35(0.27) | 130.44(0.35) | 130.62 | -0.8 | | -16 | 34(2.2) | -15 | [7] | [26] | [1] | 87 | 163 | RG | 0.1 | Wait | | (7) | 19 | 4 | -6 | 10 | 1.6,97 | 29 | | 22 | Apr/19 | 12 | 134.8 | 130.6 | 127.75(0.13) | 129(0.26) | 129.99(0.25) | 130.52 | -0.8 | | -16 | 32(2.5) | -25 | [7] | [21] | [-2] | 91 | 147 | CR | 0.3 | OpenShort | | (7) | 14 | -11 | -5 | 20 | 1.7,98 | 29 | | 23 | Apr/19 | 11 | 134.8 | 130.6 | 127.59(0.14) | 128.67(0.37) | 129.66(0.33) | 130.8 | -0.8 | | -16 | 29(4.1) | 5 | [8] | [28] | [9] | 105 | 189 | RG | 0.8 | SmallShort | | (8) | 18 | 12 | 9 | 20 | 2.2,100 | 29 | | 24 | Apr/19 | 10 | 134.8 | 130.6 | 127.41(0.12) | 128.2(0.37) | 129.23(0.45) | 130.5 | -0.8 | | -16 | 25(4.5) | 10 | [7] | [34] | [14] | 105 | 232 | RG | 1 | SmallShort | | (7) | 25 | 29 | 2 | 20 | 2.4,95 | 29 | | 25 | Apr/19 | 9 | 134.8 | 130.6 | 127.26(0.07) | 127.73(0.33) | 128.65(0.3) | 129.75 | -1 | | -16 | 21(2.6) | 5 | [4] | [24] | [23] | 105 | 206 | RG | 1.1 | SmallShort? | | (5) | 16 | 55 | 9 | 20 | 2.4,95 | 29 | | | | |
| 26 | Apr/18 | 15 | 135.23 | 131.02 | 127.26(0) | 127.31(0.2) | 128.26(0.2) | 128.37 | -1.4 | | -18 | 18(0) | -50 | [0] | [14] | [-4] | 78 | 144 | CR | 0.1 | OpenShort? | | (1) | 11 | -19 | 11 | 12 | 1.3,95 | 23 | | 27 | Apr/18 | 14 | 135.23 | 131.02 | 127.17(-0.09) | 127.05(0.19) | 128.01(0.27) | 128.86 | -1.3 | | -18 | 18(-6) | -50 | [-5] | [16] | [10] | 98 | 300 | UR | 0.9 | SmallShort | | (1) | 15 | 4 | 23 | 20 | 1.9,100 | 23 | | 28 | Apr/18 | 13 | 135.23 | 131.02 | 127.28(-0.11) | 126.81(0.17) | 127.67(0.39) | 128.76 | -1.3 | | -18 | 24(-5.6) | -45 | [-6] | [22] | [24] | 79 | 346 | UR | 0.9 | SmallShort | | (-5) | 21 | 41 | 29 | 20 | 1.2,99 | 23 | | 29 | Apr/18 | 12 | 135.23 | 131.02 | 127.42(-0.17) | 126.59(0.05) | 127.17(0.3) | 127.73 | -1.5 | | -18 | 30(-6.2) | -50 | [-9] | [13] | [10] | 45 | 285 | UR | 0.4 | SmallShort | | (-8) | 17 | 6 | 24 | 20 | 0.2,90 | 23 | | 30 | Apr/18 | 11 | 135.23 | 131.02 | 127.64(-0.2) | 126.53(0.03) | 126.79(0.35) | 127.58 | -1.5 | | -18 | 36(-6) | -50 | [-11] | [15] | [15] | 29 | 313 | UR | 0.4 | SmallShort | | (-10) | 19 | 19 | 30 | 20 | -0,79 | 23 | | | | |
| 31 | Apr/18 | 10 | 135.23 | 131.02 | 127.89(-0.24) | 126.49(-0.02) | 126.35(0.21) | 127.1 | -1.6 | | -18 | 42(-5.5) | -50 | [-13] | [5] | [5] | -9 | 259 | UR | 0.4 | SmallShort | | (-12) | 12 | -7 | 22 | 20 | -0.4,51 | 23 | | 32 | Apr/18 | 9 | 135.23 | 131.02 | 128.2(-0.25) | 126.49(0) | 126.09(0.11) | 127.26 | -1.6 | | -18 | 47(-5.4) | -50 | [-14] | [-0] | [21] | -26 | 231 | UR | 0.5 | SmallShort? | | (-12) | 6 | 42 | 19 | 20 | -0.4,34 | 23 | | 33 | Apr/14 | 15 | 135.83 | 131.7 | 128.52(-0.29) | 126.51(-0.09) | 125.95(-0.05) | 126.2 | -2 | | -18 | 53(-5.8) | -50 | [-16] | [-13] | [6] | -62 | 121 | DP | 0.1 | OpenShort? | | (-16) | -3 | 15 | 7 | 0 | -0.9,11 | 15 | | 34 | Apr/14 | 14 | 135.83 | 131.7 | 128.9(-0.29) | 126.62(-0.14) | 126.01(-0.22) | 125.84 | -2.1 | | -18 | 59(-1.6) | -50 | [-16] | [-23] | [5] | -76 | 10 | DP | -0.1 | OpenShort | | (-16) | -12 | 17 | 1 | -14 | -1.1,2 | 15 | | 35 | Apr/14 | 13 | 135.83 | 131.7 | 129.28(-0.31) | 126.8(-0.19) | 126.29(-0.28) | 125.42 | -2.2 | | -18 | 60(0.2) | -50 | [-17] | [-28] | [-6] | -82 | -45 | DT | -0.3 | HoldShort | | (-16) | -15 | -11 | 1 | -20 | -1.3,1 | 15 | | | | |
| 36 | Apr/14 | 12 | 135.83 | 131.7 | 129.68(-0.3) | 127.04(-0.2) | 126.64(-0.24) | 125.69 | -2.1 | | -18 | 60(0.9) | -50 | [-16] | [-26] | [-15] | -84 | -57 | DT | -0.3 | HoldShort | | (-16) | -13 | -37 | -0 | -20 | -1.4,1 | 15 | | 37 | Apr/14 | 11 | 135.83 | 131.7 | 130.07(-0.27) | 127.3(-0.36) | 126.95(-0.1) | 126.61 | -1.9 | | -18 | 59(0.3) | -50 | [-14] | [-22] | [5] | -79 | -11 | DP | -0.1 | OpenShort | | (-14) | -5 | 5 | 3 | 20 | -1.2,1 | 15 | | 38 | Apr/14 | 10 | 135.83 | 131.7 | 130.42(-0.28) | 127.76(-0.41) | 127.08(-0.17) | 126.48 | -1.9 | | -18 | 59(1.7) | -50 | [-15] | [-28] | [-8] | -85 | -49 | DT | -0.2 | OpenShort | | (-14) | -9 | -29 | 2 | 13 | -1.4,0 | 15 | | 39 | Apr/14 | 9 | 135.83 | 131.7 | 130.79(-0.26) | 128.29(-0.36) | 127.3(-0.02) | 127.2 | -1.8 | | -18 | 57(0.2) | -50 | [-14] | [-18] | [4] | -83 | -1 | DP | -0 | OpenShort? | | (-13) | -1 | 3 | 4 | 20 | -1.3,0 | 15 | | 40 | Apr/13 | 15 | 136.57 | 132.74 | 131.13(-0.26) | 128.75(-0.43) | 127.32(-0.1) | 127.13 | -2.2 | | -16 | 57(-5) | -50 | [-14] | [-25] | [-1] | -88 | -61 | DT | -0.1 | HoldShort? | | (-15) | -5 | -5 | 5 | 0 | -1.5,0 | 21 | | | | |
| 41 | Apr/13 | 14 | 136.57 | 132.74 | 131.47(-0.24) | 129.3(-0.45) | 127.45(-0.16) | 127.26 | -2.2 | | -16 | 62(3.4) | -50 | [-12] | [-27] | [-0] | -90 | -124 | DT | -0.1 | OpenShort | | (-14) | -8 | -1 | 6 | -13 | -1.6,0 | 21 | | 42 | Apr/13 | 13 | 136.57 | 132.74 | 131.78(-0.23) | 129.89(-0.5) | 127.65(-0.62) | 127.29 | -2.2 | | -16 | 58(5) | -50 | [-11] | [-50] | [-1] | -95 | -267 | DT | -0.1 | OpenShort | | (-13) | -31 | -1 | 9 | -20 | -1.8,0 | 21 | | 43 | Apr/13 | 12 | 136.57 | 132.74 | 132.09(-0.22) | 130.54(-0.48) | 128.45(-0.64) | 127.3 | -2.2 | | -16 | 53(6) | -50 | [-11] | [-51] | [-8] | -103 | -301 | DT | -0.5 | HoldShort | | (-12) | -32 | -13 | 11 | -20 | -2.1,0 | 21 | | 44 | Apr/13 | 11 | 136.57 | 132.74 | 132.38(-0.23) | 131.17(-0.45) | 129.28(-0.69) | 127.62 | -2.1 | | -16 | 47(7.4) | -50 | [-11] | [-53] | [-9] | -108 | -305 | DT | -0.8 | HoldShort | | (-12) | -34 | -5 | 2 | -20 | -2.3,0 | 21 | | 45 | Apr/13 | 10 | 136.57 | 132.74 | 132.68(-0.19) | 131.76(-0.42) | 130.18(-0.72) | 127.73 | -2.1 | | -16 | 40(9) | -50 | [-10] | [-53] | [-19] | -123 | -358 | DT | -1.4 | HoldShort | | (-12) | -36 | -24 | -5 | -20 | -2.9,0 | 21 | | | | |
| 46 | Apr/13 | 9 | 136.57 | 132.74 | 132.93(-0.16) | 132.31(-0.4) | 131.12(-0.76) | 128.34 | -1.9 | | -16 | 31(13) | -50 | [-8] | [-54] | [-50] | -135 | -380 | DT | -2.1 | HoldShort? | | (-9) | -38 | -110 | -17 | -20 | -3.4,0 | 21 | | 47 | Apr/12 | 15 | 137.17 | 134.06 | 133.14(-0.02) | 132.84(-0.18) | 132.12(-0.38) | 131.19 | -1.6 | | -10 | 18(-0.2) | -50 | [-1] | [-26] | [-13] | -113 | -223 | DT | -1.2 | CloseShort? | | (-3) | -19 | -13 | -26 | -20 | -2.5,0 | 29 | | 48 | Apr/12 | 14 | 137.17 | 134.06 | 133.17(-0.01) | 133.08(-0.17) | 132.63(-0.35) | 131.53 | -1.5 | | -10 | 18(0) | -50 | [-1] | [-25] | [-17] | -108 | -197 | DT | -1.6 | CloseShort | | (-1) | -18 | -21 | -36 | -20 | -2.3,0 | 29 | | 49 | Apr/12 | 13 | 137.17 | 134.06 | 133.18(0.05) | 133.31(-0.15) | 133.09(-0.19) | 132.08 | -1.3 | | -10 | 18(-3.6) | -50 | [3] | [-15] | [-14] | -85 | -177 | DR | -1.4 | HoldShort | | (1) | -10 | -22 | -28 | -20 | -1.6,5 | 29 | | 50 | Apr/12 | 12 | 137.17 | 134.06 | 133.11(0.09) | 133.51(-0.1) | 133.34(-0.13) | 132.65 | -1.2 | | -10 | 22(-5.8) | -50 | [5] | [-11] | [-10] | -34 | -153 | DR | -0.8 | OpenShort | | (4) | -7 | -20 | -11 | -20 | -0.5,29 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|