IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $49.3900 One month high (close): $68.5500

IRBT Daily Change: -1.14% Daily StdDev 4.13% IRBT EMA_5_Trend: -1.86% 10Minute StdDev: $1.2468

Latest Price : $49.39(-1.14%)

Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($1.5) Thu. Apr 14, 2022($1.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	12	58.46	53.78	51.45(-0.33)	50.48(-0.43)	49.96(-0.42)	49.57	-1.6	-23	19(1)	-50	[-8]	[-22]	[-9]	-89	-148	DT	-0.4	HoldShort	(-8)	-10	-22	4	-20	-1.7,4	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.48(hourly_sma_10 1.84%) 51.45(hourly_sma_20 3.79%) 53.78(daily_ema_10 8.49%) 58.46(daily_ema_20 17.93%)

2	Apr/22	11	58.46	53.78	51.62(-0.25)	50.7(-0.43)	50.17(-0.32)	50.01	-1.5	-23	18(0.7)	-50	[-6]	[-19]	[-4]	-84	-140	DT	-0.2	HoldShort	(-7)	-8	-12	8	-10	-1.5,4	18
3	Apr/22	10	58.46	53.78	51.75(-0.19)	50.92(-0.37)	50.33(-0.18)	50.26	-1.4	-23	18(0.6)	-50	[-5]	[-15]	[6]	-84	-149	DP	-0.1	OpenShort	(-6)	-4	16	6	-8	-1.5,4	18
4	Apr/22	9	58.46	53.78	51.85(-0.27)	51.11(-0.54)	50.42(-0.51)	49.94	-1.5	-23	17(1.9)	-50	[-7]	[-25]	[-5]	-100	-233	DT	-0.5	HoldShort?	(-6)	-12	-4	2	-20	-2,0	18
5	Apr/21	15	59.38	54.74	51.99(-0.23)	51.39(-0.46)	50.68(-0.63)	50.02	-1.7	-20	15(2)	-50	[-6]	[-26]	[-16]	-108	-307	DT	-0.8	HoldShort?	(-6)	-15	-26	0	-20	-2.3,0	20

6	Apr/21	14	59.38	54.74	52.11(-0.17)	51.63(-0.44)	51(-0.49)	50.54	-1.6	-20	13(1.6)	-50	[-4]	[-22]	[-8]	-103	-252	DT	-0.6	HoldShort	(-5)	-12	-14	5	-20	-2.1,0	20
7	Apr/21	13	59.38	54.74	52.2(-0.21)	51.86(-0.27)	51.25(-0.5)	50.82	-1.5	-20	12(1.1)	-50	[-5]	[-20]	[-10]	-105	-179	DT	-0.7	HoldShort	(-4)	-12	-6	-5	-20	-2.2,0	20
8	Apr/21	12	59.38	54.74	52.31(-0.15)	52(-0.19)	51.51(-0.56)	50.94	-1.5	-20	10(1.7)	-50	[-4]	[-20]	[-12]	-108	-252	DT	-1	HoldShort	(-5)	-14	-6	-11	-20	-2.3,0	20
9	Apr/21	11	59.38	54.74	52.39(-0.08)	52.1(-0.4)	51.8(-0.63)	51.06	-1.5	-20	9(1.5)	-50	[-2]	[-24]	[-18]	-118	-327	DT	-1.5	HoldShort	(-3)	-15	-27	-29	-20	-2.7,0	20
10	Apr/21	10	59.38	54.74	52.43(-0.04)	52.31(-0.21)	52.13(-0.23)	51.62	-1.4	-20	7(0.5)	-50	[-1]	[-12]	[-10]	-91	-166	DT	-1.3	HoldShort	(-1)	-6	-7	-25	-20	-2,9	20

11	Apr/21	9	59.38	54.74	52.45(-0.1)	52.42(-0.21)	52.25(-0.44)	51.76	-1.4	-20	7(0.5)	-50	[-2]	[-17]	[-15]	-74	-142	DT	-1.3	OpenShort?	(-1)	-11	-20	-30	-20	-1.8,21	20
12	Apr/20	15	59.94	55.65	52.5(-0.04)	52.53(-0.1)	52.48(-0.02)	52.18	-1.5	-18	6(-0.5)	-50	[-1]	[-6]	[-6]	-30	-24	DT	-0.9	OpenShort?	(-2)	-1	-6	-6	-20	-0.9,43	19
13	Apr/20	14	59.94	55.65	52.52(-0.19)	52.58(-0.04)	52.49(0.17)	52.31	-1.5	-18	7(-3.4)	-50	[-5]	[-1]	[-8]	-17	186	DT	-0.5	OpenShort	(-1)	4	-17	-2	-20	-0.6,48	19
14	Apr/20	13	59.94	55.65	52.62(-0.21)	52.6(0.04)	52.4(-0.15)	52.68	-1.4	-18	10(-3.9)	-50	[-5]	[-8]	[8]	15	180	DP	0.5	OpenShort	(-4)	-4	15	18	4	0.1,62	19
15	Apr/20	12	59.94	55.65	52.73(-0.23)	52.58(-0.02)	52.48(-0.23)	52.36	-1.5	-18	14(-2.1)	-50	[-6]	[-11]	[-7]	-11	100	DT	-0.2	OpenShort	(-7)	-6	-23	13	-20	-0.5,52	19

16	Apr/20	11	59.94	55.65	52.85(-0.25)	52.59(0.11)	52.6(0.1)	52.85	-1.4	-18	16(-3.8)	-50	[-6]	[-1]	[10]	-11	267	DP	0.3	OpenShort	(-4)	2	27	-4	19	0,39	19
17	Apr/20	10	59.94	55.65	52.98(-0.36)	52.53(-0.23)	52.55(-0.34)	52.28	-1.5	-18	20(-2.4)	-50	[-9]	[-17]	[6]	-39	141	DP	-0.3	OpenShort	(-8)	-8	21	-3	-4	-0.7,29	19
18	Apr/20	9	59.94	55.65	53.17(-0.36)	52.65(-0.04)	52.73(-0.13)	51.85	-1.6	-18	22(-2.3)	-50	[-9]	[-9]	[-27]	-51	69	DT	-0.8	OpenShort?	(-10)	-3	-59	-3	-20	-1.2,29	19
19	Apr/19	15	60.47	56.58	53.36(-0.34)	52.67(0.25)	52.8(0.25)	53.11	-1.6	-16	25(-6)	-50	[-8]	[3]	[7]	0	342	UR	0.2	SmallShort?	(-6)	6	12	16	4	-0.2,55	18
20	Apr/19	14	60.47	56.58	53.54(-0.41)	52.54(0.13)	52.67(0.15)	52.86	-1.6	-16	31(-4.5)	-50	[-10]	[-1]	[4]	-31	306	DP	0.1	OpenShort	(-9)	4	3	9	13	-0.5,32	18

21	Apr/19	13	60.47	56.58	53.76(-0.44)	52.54(0)	52.59(0.17)	52.79	-1.6	-16	35(-3.6)	-50	[-11]	[-3]	[6]	-41	288	DP	0.1	OpenShort	(-11)	4	4	7	20	-0.6,24	18
22	Apr/19	12	60.47	56.58	54(-0.46)	52.54(0)	52.5(-0.15)	52.71	-1.6	-16	39(-3)	-50	[-11]	[-10]	[7]	-47	172	DP	0.1	OpenShort	(-12)	-4	11	5	20	-0.7,21	18
23	Apr/19	11	60.47	56.58	54.25(-0.46)	52.47(-0.34)	52.58(0.06)	52.48	-1.7	-16	42(-1.6)	-50	[-11]	[-10]	[6]	-57	135	DP	-0.1	OpenShort	(-12)	1	-1	3	20	-0.9,16	18
24	Apr/19	10	60.47	56.58	54.5(-0.47)	52.65(-0.43)	52.55(0.27)	52.51	-1.7	-16	43(-1.6)	-50	[-11]	[-6]	[7]	-61	151	DP	-0	OpenShort	(-12)	7	3	2	20	-1,14	18
25	Apr/19	9	60.47	56.58	54.76(-0.45)	52.88(-0.43)	52.41(0.1)	52.45	-1.7	-16	45(0.3)	-50	[-11]	[-10]	[5]	-63	40	DP	0	OpenShort?	(-13)	2	2	7	20	-1.1,15	18

26	Apr/18	15	60.8	57.75	55.01(-0.33)	53.11(-0.6)	52.36(-0.15)	52.41	-1.9	-14	45(-1.4)	-50	[-8]	[-17]	[-5]	-66	-183	DT	0	OpenShort?	(-11)	-4	-29	11	20	-1.2,14	24
27	Apr/18	14	60.8	57.75	55.19(-0.29)	53.43(-0.48)	52.44(0.19)	53.03	-1.8	-14	46(1)	-50	[-7]	[-7]	[16]	-68	-59	DP	0.3	OpenShort	(-7)	5	31	12	20	-1.1,10	24
28	Apr/18	13	60.8	57.75	55.35(-0.4)	53.69(-0.67)	52.34(-0.78)	52.37	-1.9	-14	45(2.4)	-50	[-10]	[-33]	[7]	-85	-338	DP	0	OpenShort	(-9)	-19	26	5	-20	-1.5,3	24
29	Apr/18	12	60.8	57.75	55.57(-0.52)	54.05(-0.9)	52.75(-1.18)	51.83	-2	-14	43(3.8)	-50	[-13]	[-47]	[-13]	-98	-448	DT	-0.5	OpenShort	(-12)	-29	-15	6	-20	-2,2	24
30	Apr/18	11	60.8	57.75	55.86(-0.48)	54.54(-0.94)	53.38(-0.93)	52.14	-2	-14	39(4.3)	-50	[-12]	[-41]	[-19]	-103	-427	DT	-0.7	HoldShort	(-12)	-23	-33	-2	-20	-2.2,2	24

31	Apr/18	10	60.8	57.75	56.13(-0.46)	55.06(-0.83)	53.88(-0.97)	52.84	-1.8	-14	35(3.1)	-50	[-11]	[-40]	[-6]	-101	-376	DT	-0.7	HoldShort	(-11)	-23	11	-3	-20	-2.1,2	24
32	Apr/18	9	60.8	57.75	56.39(-0.62)	55.52(-0.91)	54.41(-1.14)	52.6	-1.8	-14	31(2.6)	-50	[-15]	[-46]	[-41]	-116	-343	DT	-1.3	HoldShort?	(-13)	-28	-79	-4	-20	-2.7,2	24
33	Apr/14	15	61.21	58.89	56.74(-0.42)	56.03(-0.57)	55.04(-0.56)	54.34	-1.8	-10	29(-3)	-50	[-10]	[-26]	[-17]	-96	-149	DT	-0.5	HoldShort?	(-12)	-14	-25	-1	-20	-1.9,2	29
34	Apr/14	14	61.21	58.89	56.98(-0.3)	56.35(-0.51)	55.35(-0.63)	54.9	-1.6	-10	32(1.4)	-50	[-7]	[-26]	[-2]	-91	-229	DT	-0.4	OpenShort	(-10)	-15	10	-1	-20	-1.7,2	29
35	Apr/14	13	61.21	58.89	57.15(-0.35)	56.64(-0.47)	55.7(-1)	54.67	-1.7	-10	30(3.1)	-50	[-9]	[-35]	[-27]	-103	-333	DT	-0.9	HoldShort	(-8)	-24	-40	-8	-20	-2.1,0	29

36	Apr/14	12	61.21	58.89	57.35(-0.17)	56.91(-0.07)	56.26(-0.64)	55.57	-1.4	-10	27(1.6)	-50	[-4]	[-21]	[-16]	-93	-302	DT	-0.6	OpenShort	(-7)	-16	-5	-14	-20	-1.7,0	29
37	Apr/14	11	61.21	58.89	57.45(-0.17)	56.95(-0.11)	56.62(-0.74)	55.69	-1.4	-10	26(2.5)	-50	[-4]	[-24]	[-17]	-88	-326	DT	-0.9	OpenShort	(-5)	-18	-9	-22	-20	-1.7,5	29
38	Apr/14	10	61.21	58.89	57.55(-0.16)	57.01(-0.19)	57.04(-0.61)	55.89	-1.4	-10	23(2.2)	-50	[-4]	[-21]	[-23]	-78	-282	DT	-1.3	OpenShort	(-4)	-15	-34	-21	-20	-1.8,17	29
39	Apr/14	9	61.21	58.89	57.64(-0.09)	57.12(-0.12)	57.39(-0.35)	56.68	-1.2	-10	21(0.5)	-50	[-2]	[-14]	[-13]	-50	-166	DT	-0.9	OpenShort?	(-2)	-9	-30	-14	-14	-1.2,30	29
40	Apr/13	15	61.51	59.82	57.64(0)	57.19(-0.02)	57.59(0.07)	57.37	-1.1	-7	21(-1.4)	-35	[0]	[-1]	[0]	-21	-44	DT	-0.3	OpenShort?	(-1)	2	-6	0	20	-0.4,39	29

41	Apr/13	14	61.51	59.82	57.69(-0.07)	57.2(-0.1)	57.55(0.45)	57.5	-1.1	-7	22(-0.3)	-35	[-2]	[7]	[2]	-15	148	UR	-0.1	SmallShort	(1)	11	-9	3	20	-0.2,40	29
42	Apr/13	13	61.51	59.82	57.73(-0.09)	57.26(-0.33)	57.29(0.54)	57.71	-1	-7	22(-0.8)	-15	[-2]	[6]	[17]	-7	222	UR	0.5	SmallShort	(-1)	13	11	18	20	-0,43	29
43	Apr/13	12	61.51	59.82	57.78(-0.12)	57.45(-0.28)	56.98(0.21)	57.46	-1.1	-7	23(-0.9)	-50	[-3]	[-2]	[2]	-21	109	DP	0.6	OpenShort	(-3)	5	-18	26	20	-0.4,39	29
44	Apr/13	11	61.51	59.82	57.85(-0.07)	57.61(-0.07)	56.86(0.18)	57.88	-1	-7	24(-0.8)	-15	[-2]	[0]	[19]	-24	123	UR	1.2	SmallShort	(-2)	4	29	28	20	0,26	29
45	Apr/13	10	61.51	59.82	57.89(-0.16)	57.65(-0.24)	56.76(-0.14)	57.2	-1.2	-7	25(0.1)	-25	[-4]	[-10]	[17]	-60	5	DP	0.5	OpenShort	(-4)	-3	46	13	-13	-0.8,10	29

46	Apr/13	9	61.51	59.82	57.98(-0.17)	57.79(-0.29)	56.84(-0.68)	56.15	-1.5	-7	25(2.8)	-50	[-4]	[-24]	[-14]	-100	-320	DT	-0.8	HoldShort?	(-5)	-17	-3	-11	-20	-2,0	29
47	Apr/12	15	61.6	60.68	58.08(-0.17)	57.96(-0.22)	57.23(-1.23)	56.21	-1.4	-5	22(4.2)	-50	[-4]	[-37]	[-26]	-107	-457	DT	-1.3	HoldShort?	(-5)	-30	-27	-22	-20	-2.3,1	47
48	Apr/12	14	61.6	60.68	58.18(-0.21)	58.09(-0.12)	57.94(-0.74)	56.84	-1.3	-5	18(0.6)	-50	[-5]	[-24]	[-25]	-98	-206	DT	-1.6	HoldShort	(-3)	-18	-30	-33	-20	-2,2	47
49	Apr/12	13	61.6	60.68	58.3(-0.14)	58.16(-0.05)	58.37(-0.29)	57.53	-1.1	-5	17(0.1)	-50	[-3]	[-12]	[-9]	-68	-61	DT	-1.3	OpenShort	(-4)	-7	2	-23	-20	-1.2,12	47
50	Apr/12	12	61.6	60.68	58.38(-0.15)	58.16(0)	58.54(-0.37)	57.49	-1.1	-5	17(0.5)	-50	[-4]	[-13]	[-18]	-41	-93	DT	-1.6	OpenShort	(-4)	-9	-26	-14	-20	-1.4,44	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI