|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $338.2700 One month high (close): $352.9700
DIA Daily Change: -2.71% Daily StdDev 1.1% DIA EMA_5_Trend: -0.35% 10Minute StdDev: $4.8525
Latest Price : $338.27(-2.71%) | Tue. Apr 26, 2022($1.8) Mon. Apr 25, 2022($3.2) Fri. Apr 22, 2022($5.1) Thu. Apr 21, 2022($1.6) Wed. Apr 20, 2022($1.7) Tue. Apr 19, 2022($2) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($1.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -2.5
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 346.78 | 345.36 | 349.78(-0.08) | 348.13(-0.35) | 344.24(-0.45) | 342.25 | -1.3 | | -6 | 105(11.9) | -50 | [-7] | [-61] | [-7] | -103 | -251 | DT | -0.5 | HoldShort | | (-8) | -41 | -9 | -1 | -20 | -2.1,0 | 38 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 345.36(daily_ema_10 0.91%) 346.78(daily_ema_20 1.32%) 348.13(hourly_sma_10 1.72%) 349.78(hourly_sma_20 2.2%)
|
| | | 2 | Apr/22 | 11 | 346.78 | 345.36 | 350.07(-0.08) | 349.35(-0.26) | 345.8(-0.49) | 342.6 | -1.2 | | -6 | 94(13) | -50 | [-7] | [-60] | [-19] | -108 | -250 | DT | -1 | HoldShort | | (-8) | -45 | -28 | -17 | -20 | -2.3,0 | 38 | | 3 | Apr/22 | 10 | 346.78 | 345.36 | 350.35(-0.07) | 350.27(-0.23) | 347.51(-0.48) | 343.63 | -0.9 | | -6 | 81(11.7) | -50 | [-6] | [-58] | [-23] | -110 | -238 | DT | -1.4 | HoldShort | | (-7) | -44 | -32 | -32 | -20 | -2.4,0 | 38 | | 4 | Apr/22 | 9 | 346.78 | 345.36 | 350.58(-0.04) | 351.09(-0.21) | 349.17(-0.46) | 344.8 | -0.6 | | -6 | 69(6.9) | -50 | [-4] | [-54] | [-41] | -99 | -233 | DT | -1.8 | OpenShort? | | (-5) | -42 | -84 | -41 | -20 | -2.4,11 | 38 | | 5 | Apr/21 | 15 | 347.27 | 346.21 | 350.71(0.03) | 351.84(-0.12) | 350.78(-0.36) | 347.91 | 0.2 | | -1 | 62(-19.1) | -15 | [3] | [-37] | [-28] | -56 | -196 | DR | -1.3 | OpenShort? | | (1) | -33 | -54 | -34 | -20 | -1.3,27 | 51 | | | | |
| 6 | Apr/21 | 14 | 347.27 | 346.21 | 350.62(0.09) | 352.28(-0.05) | 352.06(-0.24) | 349.92 | 0.9 | | -1 | 81(-15.6) | 5 | [9] | [-22] | [-18] | -15 | -171 | DR | -0.9 | OpenShort | | (6) | -23 | -32 | -29 | -20 | -0.3,43 | 51 | | 7 | Apr/21 | 13 | 347.27 | 346.21 | 350.3(0.08) | 352.46(-0.02) | 352.9(-0.05) | 351.1 | 1.3 | | -1 | 97(-7.7) | 0 | [8] | [-3] | [-12] | 23 | -72 | DR | -0.7 | OpenShort | | (10) | -5 | -21 | -20 | -20 | 0.3,65 | 51 | | 8 | Apr/21 | 12 | 347.27 | 346.21 | 350.01(0.11) | 352.53(0.02) | 353.06(0.01) | 351.86 | 1.6 | | -1 | 104(-6.8) | 5 | [10] | [5] | [-15] | 45 | -58 | CR | -0.4 | HoldShort | | (9) | 1 | -34 | -14 | -17 | 0.6,80 | 51 | | 9 | Apr/21 | 11 | 347.27 | 346.21 | 349.64(0.14) | 352.47(0.12) | 353.04(0.04) | 353.12 | 2.1 | | -1 | 111(-6) | 20 | [13] | [14] | [-10] | 71 | -30 | CR | 0 | HoldShort | | (12) | 4 | -26 | -1 | -10 | 1.1,93 | 51 | | 10 | Apr/21 | 10 | 347.27 | 346.21 | 349.16(0.15) | 352.05(0.18) | 352.91(0.12) | 354.12 | 2.4 | | -1 | 117(1.7) | 45 | [14] | [24] | [-1] | 84 | 19 | CR | 0.4 | OpenShort | | (15) | 11 | -5 | 1 | 4 | 1.5,96 | 51 | | | | |
| 11 | Apr/21 | 9 | 347.27 | 346.21 | 348.65(0.13) | 351.41(0.18) | 352.48(0.13) | 354.3 | 2.5 | | -1 | 115(5.6) | 50 | [12] | [25] | [24] | 87 | 62 | UT | 0.6 | OpenLong? | | (14) | 12 | 68 | -2 | 18 | 1.7,94 | 51 | | 12 | Apr/20 | 15 | 347.07 | 345.91 | 348.18(0.09) | 350.79(0.09) | 352.01(-0.01) | 351.78 | 1.6 | | -0 | 110(5.9) | 30 | [9] | [7] | [-1] | 73 | 8 | CR | -0.1 | HoldShort? | | (10) | -1 | 1 | -7 | -1 | 1.2,93 | 46 | | 13 | Apr/20 | 14 | 347.07 | 345.91 | 347.87(0.1) | 350.46(0.11) | 352.05(0.04) | 351.75 | 1.6 | | -0 | 104(3.4) | 20 | [9] | [13] | [-8] | 80 | 21 | CR | -0.1 | OpenShort | | (9) | 4 | -22 | -7 | 4 | 1.3,97 | 46 | | 14 | Apr/20 | 13 | 347.07 | 345.91 | 347.53(0.09) | 350.07(0.15) | 351.9(0.21) | 352.55 | 1.9 | | -0 | 101(7.8) | 50 | [8] | [30] | [5] | 93 | 103 | UT | 0.2 | OpenLong | | (10) | 20 | 11 | -5 | 19 | 1.7,100 | 46 | | 15 | Apr/20 | 12 | 347.07 | 345.91 | 347.22(0.09) | 349.56(0.17) | 351.18(0.24) | 352.14 | 1.7 | | -0 | 93(7.7) | 50 | [8] | [34] | [3] | 95 | 110 | UT | 0.3 | OpenLong | | (9) | 22 | 8 | -5 | 13 | 1.8,100 | 46 | | | | |
| 16 | Apr/20 | 11 | 347.07 | 345.91 | 346.91(0.09) | 348.96(0.24) | 350.34(0.23) | 351.85 | 1.6 | | -0 | 85(9.2) | 50 | [8] | [36] | [3] | 100 | 108 | TP | 0.6 | OpenShort | | (9) | 22 | 4 | 3 | 9 | 2,100 | 46 | | 17 | Apr/20 | 10 | 347.07 | 345.91 | 346.6(0.07) | 348.14(0.18) | 349.54(0.17) | 351.7 | 1.6 | | -0 | 76(9.2) | 50 | [7] | [27] | [8] | 108 | 123 | UT | 1 | HoldLong | | (9) | 16 | 11 | 11 | 20 | 2.3,100 | 46 | | 18 | Apr/20 | 9 | 347.07 | 345.91 | 346.36(0.07) | 347.52(0.2) | 348.94(0.2) | 351.27 | 1.4 | | -0 | 67(13.3) | 50 | [7] | [31] | [24] | 110 | 121 | UT | 1.2 | HoldLong? | | (7) | 19 | 60 | 9 | 20 | 2.5,97 | 46 | | 19 | Apr/19 | 15 | 346.87 | 345.32 | 346.13(0.02) | 346.82(0.16) | 348.24(0.09) | 349.02 | 0.8 | | -2 | 53(1) | 10 | [2] | [17] | [11] | 90 | 82 | RG | 0.5 | Wait? | | (3) | 8 | 31 | -2 | 10 | 1.8,95 | 41 | | 20 | Apr/19 | 14 | 346.87 | 345.32 | 346.05(0.03) | 346.25(0.11) | 347.94(0.11) | 347.87 | 0.4 | | -2 | 52(2) | -5 | [3] | [16] | [-1] | 75 | 48 | CR | -0 | HoldShort | | (1) | 10 | -3 | -4 | 9 | 1.2,95 | 41 | | | | |
| 21 | Apr/19 | 13 | 346.87 | 345.32 | 345.93(0.05) | 345.88(0.09) | 347.57(0.24) | 347.97 | 0.4 | | -2 | 50(2.1) | 15 | [5] | [28] | [1] | 83 | 70 | UT | 0.3 | OpenLong | | (4) | 22 | -8 | 9 | 20 | 1.4,98 | 41 | | 22 | Apr/19 | 12 | 346.87 | 345.32 | 345.77(0.05) | 345.57(0.08) | 346.74(0.18) | 348.24 | 0.5 | | -2 | 48(4) | 25 | [5] | [22] | [9] | 95 | 65 | UT | 1.1 | OpenLong | | (5) | 17 | 4 | 28 | 20 | 1.8,100 | 41 | | 23 | Apr/19 | 11 | 346.87 | 345.32 | 345.59(0.06) | 345.28(0.08) | 346.1(0.2) | 348.09 | 0.4 | | -2 | 44(3.7) | 45 | [6] | [24] | [16] | 88 | 60 | UT | 1.6 | OpenLong | | (5) | 19 | 15 | 46 | 20 | 2,88 | 41 | | 24 | Apr/19 | 10 | 346.87 | 345.32 | 345.4(0.06) | 345(0.05) | 345.4(0.26) | 347.55 | 0.2 | | -2 | 41(2.7) | 45 | [6] | [28] | [22] | 56 | 65 | UT | 1.9 | OpenLong | | (5) | 24 | 42 | 27 | 20 | 1.9,58 | 41 | | 25 | Apr/19 | 9 | 346.87 | 345.32 | 345.2(0.04) | 344.84(-0.01) | 344.5(0.09) | 346 | -0.3 | | -2 | 38(-4.7) | 45 | [4] | [9] | [25] | 12 | 3 | UT | 1.4 | OpenLong? | | (3) | 8 | 61 | 18 | 20 | 0.8,42 | 41 | | | | |
| 26 | Apr/18 | 15 | 346.68 | 345.25 | 345.05(0.01) | 344.87(-0.06) | 344.2(-0.06) | 343.77 | -1.1 | | -4 | 43(-2.3) | -30 | [1] | [-9] | [-13] | -51 | -64 | DR | -0.4 | OpenShort? | | (2) | -6 | -37 | 1 | -10 | -1.1,27 | 41 | | 27 | Apr/18 | 14 | 346.68 | 345.25 | 345.01(0.05) | 345.07(-0.03) | 344.2(-0) | 345.12 | -0.6 | | -4 | 45(-7) | 15 | [5] | [-1] | [6] | -24 | -50 | RG | 0.6 | Wait | | (3) | -0 | 15 | 1 | 9 | 0.1,24 | 41 | | 28 | Apr/18 | 13 | 346.68 | 345.25 | 344.83(0.03) | 345.18(-0.07) | 344.42(-0.04) | 344.57 | -0.8 | | -4 | 52(-2.8) | 5 | [3] | [-7] | [8] | -42 | -50 | RG | 0.1 | Wait | | (4) | -4 | 32 | -14 | 1 | -0.2,13 | 41 | | 29 | Apr/18 | 12 | 346.68 | 345.25 | 344.74(-0.01) | 345.43(-0.12) | 344.57(-0.19) | 343.4 | -1.2 | | -4 | 55(0.9) | -50 | [-1] | [-25] | [-12] | -55 | -78 | DT | -0.8 | OpenShort | | (1) | -18 | -20 | -27 | -15 | -0.9,18 | 41 | | 30 | Apr/18 | 11 | 346.68 | 345.25 | 344.74(-0) | 345.86(-0.03) | 345.22(-0.1) | 344.13 | -0.9 | | -4 | 54(0.1) | -35 | [-0] | [-12] | [-11] | -26 | -45 | DR | -0.7 | OpenShort | | (0) | -9 | -18 | -17 | -20 | -0.4,34 | 41 | | | | |
| 31 | Apr/18 | 10 | 346.68 | 345.25 | 344.79(-0.01) | 345.97(-0.01) | 345.55(-0.07) | 344.79 | -0.7 | | -4 | 54(-0.6) | -50 | [-1] | [-8] | [-10] | -1 | -8 | DT | -0.5 | OpenShort | | (0) | -7 | -17 | -17 | -20 | 0,49 | 41 | | 32 | Apr/18 | 9 | 346.68 | 345.25 | 344.84(0.01) | 346(0.03) | 345.78(-0.05) | 345.42 | -0.5 | | -4 | 54(0.3) | -30 | [1] | [-4] | [0] | 27 | -2 | RG | -0.2 | Wait? | | (0) | -5 | 7 | -6 | -14 | 0.4,67 | 41 | | 33 | Apr/14 | 15 | 346.85 | 345.63 | 344.82(-0.01) | 345.91(0.03) | 345.94(-0.1) | 345.19 | -0.6 | | -3 | 54(-2.8) | -50 | [-1] | [-9] | [-14] | 24 | -6 | DT | -0.5 | OpenShort? | | (-0) | -9 | -33 | -8 | -20 | 0.2,69 | 43 | | 34 | Apr/14 | 14 | 346.85 | 345.63 | 344.84(0.04) | 345.82(0.08) | 346.3(-0.05) | 346.41 | -0.2 | | -3 | 57(1.5) | -15 | [4] | [-1] | [3] | 50 | -2 | RG | 0.1 | Wait | | (1) | -5 | 13 | -8 | -3 | 1,75 | 43 | | 35 | Apr/14 | 13 | 346.85 | 345.63 | 344.7(0.01) | 345.54(0.09) | 346.47(0.02) | 345.92 | -0.4 | | -3 | 55(0.8) | -20 | [1] | [6] | [-2] | 45 | 36 | CR | -0.4 | HoldShort | | (3) | 2 | 6 | -14 | -13 | 0.8,75 | 43 | | | | |
| 36 | Apr/14 | 12 | 346.85 | 345.63 | 344.65(0.01) | 345.23(0.08) | 346.41(0.05) | 345.72 | -0.4 | | -3 | 54(0.5) | -30 | [1] | [8] | [-10] | 49 | 33 | CR | -0.5 | HoldShort | | (1) | 5 | -21 | -17 | -5 | 0.7,81 | 43 | | 37 | Apr/14 | 11 | 346.85 | 345.63 | 344.62(0.02) | 344.96(0.14) | 346.25(0.11) | 346.47 | -0.1 | | -3 | 54(2.3) | -20 | [2] | [17] | [-3] | 74 | 57 | CR | 0.2 | HoldShort | | (2) | 10 | -11 | 6 | 1 | 1.3,91 | 43 | | 38 | Apr/14 | 10 | 346.85 | 345.63 | 344.55(0.02) | 344.48(0.12) | 345.88(0.14) | 346.9 | 0 | | -3 | 52(2.6) | -15 | [2] | [19] | [-0] | 88 | 85 | RG | 0.7 | Wait | | (3) | 13 | -15 | 19 | 20 | 1.7,95 | 43 | | 39 | Apr/14 | 9 | 346.85 | 345.63 | 344.48(0.02) | 344.07(0.11) | 345.39(0.23) | 347.45 | 0.2 | | -3 | 49(6.5) | 20 | [2] | [27] | [26] | 100 | 127 | UT | 1.6 | HoldLong? | | (3) | 22 | 55 | 27 | 20 | 2.3,92 | 43 | | 40 | Apr/13 | 15 | 346.93 | 345.89 | 344.4(-0.01) | 343.7(0.03) | 344.61(0.17) | 345.46 | -0.5 | | -2 | 43(0.3) | 10 | [-1] | [16] | [12] | 57 | 82 | UR | 0.8 | SmallShort? | | (-1) | 16 | 17 | 23 | 20 | 0.9,84 | 49 | | | | |
| 41 | Apr/13 | 14 | 346.93 | 345.89 | 344.45(-0.04) | 343.59(-0.03) | 344.03(0.1) | 344.84 | -0.7 | | -2 | 42(-7.1) | -15 | [-4] | [6] | [8] | 32 | 74 | UR | 0.7 | SmallShort | | (-3) | 9 | 5 | 22 | 20 | 0.3,74 | 49 | | 42 | Apr/13 | 13 | 346.93 | 345.89 | 344.6(-0.05) | 343.68(-0.01) | 343.68(0.17) | 344.68 | -0.8 | | -2 | 49(-6.2) | -10 | [-5] | [13] | [11] | 18 | 92 | UR | 0.7 | SmallShort | | (-5) | 16 | 11 | 29 | 20 | 0.1,65 | 49 | | 43 | Apr/13 | 12 | 346.93 | 345.89 | 344.76(-0.06) | 343.72(-0.04) | 343.08(0.09) | 344.27 | -0.9 | | -2 | 56(-6.3) | -25 | [-6] | [4] | [9] | -11 | 72 | UR | 0.8 | SmallShort | | (-6) | 8 | 13 | 21 | 17 | -0.3,47 | 49 | | 44 | Apr/13 | 11 | 346.93 | 345.89 | 344.97(-0.07) | 343.72(-0) | 342.77(-0.01) | 343.8 | -1.1 | | -2 | 62(-4.7) | -10 | [-7] | [-4] | [15] | -34 | 37 | DP | 0.6 | OpenShort | | (-7) | -1 | 32 | 23 | 0 | -0.7,34 | 49 | | 45 | Apr/13 | 10 | 346.93 | 345.89 | 345.21(-0.08) | 343.87(-0.06) | 342.8(-0.11) | 342.63 | -1.5 | | -2 | 67(-0.2) | -40 | [-8] | [-16] | [-3] | -68 | -18 | DT | -0.1 | OpenShort | | (-9) | -10 | -11 | 9 | -11 | -1.4,17 | 49 | | | | |
| 46 | Apr/13 | 9 | 346.93 | 345.89 | 345.48(-0.05) | 344.09(-0.05) | 343.17(-0.15) | 343.03 | -1.4 | | -2 | 67(2.3) | -10 | [-5] | [-19] | [11] | -73 | -57 | DP | -0.1 | OpenShort? | | (-8) | -14 | 36 | -1 | -10 | -1.3,10 | 49 | | 47 | Apr/12 | 15 | 346.75 | 346.46 | 345.66(-0.05) | 344.27(-0.1) | 343.67(-0.21) | 341.72 | -1.4 | | -1 | 64(20.4) | -50 | [-5] | [-27] | [-14] | -103 | -112 | DT | -1.1 | HoldShort? | | (-7) | -20 | -25 | -17 | -20 | -2.1,0 | 51 | | 48 | Apr/12 | 14 | 346.75 | 346.46 | 345.84(-0.06) | 344.62(-0.08) | 344.38(-0.17) | 342.63 | -1.1 | | -1 | 44(5.1) | -50 | [-6] | [-23] | [-19] | -95 | -73 | DT | -1.1 | OpenShort | | (-4) | -16 | -36 | -32 | -20 | -2,5 | 51 | | 49 | Apr/12 | 13 | 346.75 | 346.46 | 346.04(-0.02) | 344.91(-0.06) | 344.98(0.01) | 343.92 | -0.8 | | -1 | 39(1.7) | -10 | [-2] | [-4] | [-10] | -71 | -38 | DT | -0.8 | OpenShort | | (-4) | 1 | -15 | -24 | -7 | -1.5,17 | 51 | | 50 | Apr/12 | 12 | 346.75 | 346.46 | 346.04(0) | 345.1(-0.06) | 344.95(-0.02) | 344.46 | -0.6 | | -1 | 37(0) | -20 | [0] | [-7] | [-13] | -53 | -55 | DR | -0.4 | OpenShort | | (-1) | -2 | -31 | -18 | 0 | -1.2,27 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|