COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $131.5000 One month high (close): $204.8900

COIN Daily Change: -4.29% Daily StdDev 4.77% COIN EMA_5_Trend: -2.17% 10Minute StdDev: $6.1492

Latest Price : $131.5(-4.29%)

Tue. Apr 26, 2022($2.7) Mon. Apr 25, 2022($1.9) Fri. Apr 22, 2022($3.6) Thu. Apr 21, 2022($5) Wed. Apr 20, 2022($1.4) Tue. Apr 19, 2022($3.3) Mon. Apr 18, 2022($2.5) Thu. Apr 14, 2022($2.9)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.34%(64%) Avg negative next hour return: -1.22%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	12	166	147.44	143.14(-0.59)	137.78(-1.12)	136.6(-0.43)	133.51	-1.5	-27	26(1)	-50	[-12]	[-29]	[-12]	-90	-173	DT	-0.5	HoldShort	(-12)	-9	-40	-4	19	-1.7,3	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 137.78(hourly_sma_10 3.2%) 143.14(hourly_sma_20 7.21%) 147.44(daily_ema_10 10.43%) 166(daily_ema_20 24.34%)

2	Apr/22	11	166	147.44	143.99(-0.52)	139.34(-0.85)	137.19(-0.25)	136.15	-1.3	-27	25(0.4)	-50	[-11]	[-22]	[-5]	-76	-73	DT	-0.2	HoldShort	(-11)	-5	-25	6	20	-1.4,9	18
3	Apr/22	10	166	147.44	144.74(-0.43)	140.54(-0.64)	137.54(0.06)	137.83	-1.3	-27	24(0.2)	-50	[-9]	[-12]	[-1]	-74	-27	DT	0.1	OpenShort	(-10)	1	-12	10	10	-1.3,9	18
4	Apr/22	9	166	147.44	145.37(-0.39)	141.45(-0.76)	137.46(-0.17)	138.62	-1.2	-27	24(0.9)	-50	[-8]	[-18]	[13]	-77	-105	DP	0.2	OpenShort?	(-9)	-4	30	9	13	-1.3,6	18
5	Apr/21	15	169	150.92	145.94(-0.38)	142.53(-0.81)	137.69(-0.94)	136.63	-1.5	-24	23(1)	-50	[-8]	[-34]	[-8]	-95	-489	DT	-0.2	HoldShort?	(-10)	-20	1	8	-20	-1.8,0	19

6	Apr/21	14	169	150.92	146.49(-0.31)	143.7(-0.75)	138.99(-1.77)	136.53	-1.5	-24	22(2.8)	-50	[-7]	[-50]	[-22]	-105	-816	DT	-0.5	HoldShort	(-8)	-37	-20	2	-20	-2.2,0	19
7	Apr/21	13	169	150.92	146.95(-0.35)	144.78(-0.62)	141.49(-1.46)	137.88	-1.5	-24	19(2.8)	-50	[-7]	[-43]	[-19]	-105	-635	DT	-0.9	HoldShort	(-6)	-31	-2	-11	-20	-2.2,0	19
8	Apr/21	12	169	150.92	147.46(-0.25)	145.69(-0.7)	143.58(-1.31)	138.02	-1.5	-24	16(3.3)	-50	[-5]	[-40]	[-31]	-118	-723	DT	-1.6	HoldShort	(-7)	-27	-20	-40	-20	-2.7,0	19
9	Apr/21	11	169	150.92	147.83(-0.09)	146.71(-0.8)	145.48(-1.36)	139.37	-1.4	-24	13(1.7)	-50	[-2]	[-41]	[-38]	-111	-823	DT	-2.2	HoldShort	(-4)	-29	-53	-36	-20	-3.1,17	19
10	Apr/21	10	169	150.92	147.96(-0.03)	147.9(-0.48)	147.48(-0.77)	143.04	-1.2	-24	11(-0.3)	-50	[-1]	[-25]	[-43]	-71	-496	DT	-1.9	OpenShort	(1)	-16	-83	-25	-20	-2.1,32	19

11	Apr/21	9	169	150.92	148(0.19)	148.61(-0.04)	148.63(0.34)	149.1	-0.9	-24	12(-0.4)	-15	[4]	[4]	[7]	3	-37	RG	0.2	Wait?	(5)	7	13	-8	20	0.4,43	19
12	Apr/20	15	171.41	153.89	147.72(0.17)	148.67(-0.19)	148.12(0.19)	148.19	-1.2	-21	12(-1.6)	-25	[4]	[-1]	[4]	-2	-96	RG	0	Wait?	(3)	4	10	-5	20	0.2,43	19
13	Apr/20	14	171.41	153.89	147.47(0.01)	148.96(-0.23)	147.84(-0.09)	147.5	-1.2	-21	14(0)	-50	[0]	[-8]	[-9]	5	-34	DR	-0.1	OpenShort	(3)	-2	-22	-2	-19	0,55	19
14	Apr/20	13	171.41	153.89	147.45(0.04)	149.3(-0.02)	147.97(-0.21)	149.07	-1.1	-21	14(0.1)	-45	[1]	[-8]	[5]	28	18	RG	0.4	Wait	(1)	-4	12	3	-1	0.6,63	19
15	Apr/20	12	171.41	153.89	147.39(-0.03)	149.33(0.03)	148.28(-0.21)	148.18	-1.2	-21	14(-0.1)	-50	[-1]	[-8]	[-3]	12	26	DT	-0	OpenShort	(0)	-4	10	-9	-20	0.3,54	19

16	Apr/20	11	171.41	153.89	147.43(-0.03)	149.29(0.13)	148.59(-0.38)	147.45	-1.2	-21	14(-0.1)	-50	[-1]	[-10]	[-9]	11	-63	DT	-0.4	OpenShort	(-1)	-8	8	-20	-20	0,61	19
17	Apr/20	10	171.41	153.89	147.47(-0.11)	149.09(-0.15)	149.16(-0.72)	146.85	-1.2	-21	14(-0.1)	-50	[-2]	[-20]	[-15]	18	-108	DT	-0.8	OpenShort	(-1)	-14	-18	-14	-20	-0.2,73	19
18	Apr/20	9	171.41	153.89	147.63(-0.01)	149.31(0.26)	150.24(-0.25)	148.18	-1.2	-21	14(0)	-50	[-0]	[-6]	[-21]	38	-14	DT	-0.8	OpenShort?	(-1)	-5	-38	-11	-20	0.2,83	19
19	Apr/19	15	173.42	156.73	147.64(0.03)	148.93(0.61)	150.61(0.15)	150.94	-1.2	-19	14(-0.3)	-35	[1]	[5]	[4]	71	230	RG	0.1	Wait?	(1)	3	20	-1	-20	1.2,91	19
20	Apr/19	14	173.42	156.73	147.6(-0.19)	148.03(0.43)	150.38(0.24)	149.5	-1.3	-19	14(-2.2)	-50	[-4]	[4]	[-7]	60	374	RG	-0.3	Wait	(-0)	5	-16	0	-20	0.7,92	19

21	Apr/19	13	173.42	156.73	147.88(-0.11)	147.4(0.42)	150.02(0.65)	150.64	-1.2	-19	16(-1.2)	-40	[-2]	[13]	[5]	71	458	UR	0.2	SmallShort	(-3)	13	-7	15	20	0.9,98	19
22	Apr/19	12	173.42	156.73	148.05(-0.08)	146.78(0.55)	149.05(0.46)	151.17	-1.2	-19	18(-0.8)	-30	[-2]	[10]	[13]	73	400	UR	0.6	SmallShort	(-2)	9	4	26	20	0.9,100	19
23	Apr/19	11	173.42	156.73	148.17(-0.11)	145.97(0.25)	148.37(0.77)	150.89	-1.2	-19	18(-1.1)	-10	[-2]	[13]	[25]	60	477	UR	0.7	SmallShort	(-2)	15	16	30	20	0.8,90	19
24	Apr/19	10	173.42	156.73	148.33(-0.15)	145.6(0.16)	147.24(1.18)	149.71	-1.2	-19	20(-1.4)	-15	[-3]	[20]	[27]	27	524	UR	0.7	SmallShort	(-3)	24	30	20	20	0.4,67	19
25	Apr/19	9	173.42	156.73	148.56(-0.21)	145.37(-0.14)	145.52(0.5)	147.59	-1.4	-19	21(-0.5)	-30	[-4]	[4]	[22]	-4	256	UR	0.5	SmallShort?	(-5)	10	26	21	20	-0.2,51	19

26	Apr/18	15	174.81	160.47	148.88(-0.21)	145.57(-0.21)	144.8(0.18)	145.72	-1.6	-19	21(-0.8)	-50	[-4]	[-4]	[-3]	-30	38	DT	0.2	OpenShort?	(-5)	4	-31	22	20	-0.8,40	16
27	Apr/18	14	174.81	160.47	149.2(-0.06)	145.87(-0.03)	144.54(0.73)	147.98	-1.5	-19	22(-0.1)	-5	[-1]	[10]	[26]	-33	159	UR	0.8	SmallShort	(-3)	15	38	21	20	-0.3,25	16
28	Apr/18	13	174.81	160.47	149.29(-0.21)	145.91(-0.29)	143.49(-0.31)	145.31	-1.6	-19	22(0.5)	-40	[-4]	[-15]	[21]	-66	-143	DP	0.4	OpenShort	(-4)	-6	51	10	20	-1,9	16
29	Apr/18	12	174.81	160.47	149.6(-0.42)	146.33(-0.58)	143.94(-0.9)	141.77	-1.8	-19	22(1.9)	-50	[-9]	[-31]	[-14]	-97	-325	DT	-0.5	OpenShort	(-7)	-18	-20	5	-20	-2,3	16
30	Apr/18	11	174.81	160.47	150.23(-0.41)	147.19(-0.8)	145.25(-0.75)	143.15	-1.7	-19	20(1)	-50	[-8]	[-30]	[-8]	-95	-251	DT	-0.6	OpenShort	(-8)	-15	-17	-2	-20	-1.9,3	16

31	Apr/18	10	174.81	160.47	150.85(-0.46)	148.37(-0.67)	146.35(-0.64)	144.33	-1.7	-19	19(0.4)	-50	[-9]	[-27]	[0]	-95	-133	DT	-0.6	HoldShort	(-8)	-13	16	-2	-20	-1.9,3	16
32	Apr/18	9	174.81	160.47	151.55(-0.5)	149.37(-0.67)	147.3(-0.69)	143.24	-1.7	-19	19(0.7)	-50	[-10]	[-28]	[-31]	-113	-228	DT	-1.2	CloseShort?	(-11)	-14	-56	-9	-20	-2.5,0	16
33	Apr/14	15	176.95	164.61	152.31(-0.37)	150.37(-0.48)	148.33(-0.29)	147.29	-1.8	-16	18(-2)	-50	[-8]	[-17]	[-7]	-88	-33	DT	-0.3	HoldShort?	(-8)	-6	-11	1	-20	-1.5,0	31
34	Apr/14	14	176.95	164.61	152.88(-0.21)	151.09(-0.44)	148.76(-0.25)	148.07	-1.7	-16	20(0.9)	-50	[-4]	[-15]	[-6]	-88	-164	DT	-0.2	HoldShort	(-7)	-5	-9	2	-20	-1.5,0	31
35	Apr/14	13	176.95	164.61	153.2(-0.18)	151.76(-0.28)	149.14(-0.82)	148.72	-1.7	-16	19(1)	-50	[-4]	[-25]	[-7]	-85	-314	DT	-0.1	HoldShort	(-4)	-17	1	-2	-20	-1.4,0	31

36	Apr/14	12	176.95	164.61	153.47(-0.21)	152.19(-0.24)	150.37(-0.73)	148.66	-1.7	-16	18(1.3)	-50	[-4]	[-22]	[-12]	-90	-286	DT	-0.6	OpenShort	(-4)	-15	-3	-8	-20	-1.6,0	31
37	Apr/14	11	176.95	164.61	153.8(-0.18)	152.55(-0.09)	151.47(-0.64)	148.9	-1.7	-16	17(1.4)	-50	[-4]	[-19]	[-19]	-95	-300	DT	-0.9	OpenShort	(-4)	-13	-5	-31	-20	-1.8,0	31
38	Apr/14	10	176.95	164.61	154.08(-0.16)	152.69(-0.14)	152.45(-0.68)	149.29	-1.7	-16	15(1.6)	-50	[-3]	[-20]	[-17]	-80	-320	DT	-1.3	OpenShort	(-4)	-14	-11	-21	-20	-1.9,18	31
39	Apr/14	9	176.95	164.61	154.33(-0.15)	152.9(-0.24)	153.49(-0.57)	150.11	-1.6	-16	14(1.1)	-50	[-3]	[-19]	[-30]	-67	-265	DT	-1.5	OpenShort?	(-3)	-12	-64	-17	-20	-1.9,31	31
40	Apr/13	15	178.61	168.82	154.56(0.03)	153.27(-0.04)	154.37(0.25)	154.98	-1.5	-12	13(-1.2)	-20	[1]	[1]	[13]	-1	64	RG	0.3	Wait?	(0)	5	14	5	20	0.2,44	32

41	Apr/13	14	178.61	168.82	154.51(-0.25)	153.33(-0.27)	153.98(0.21)	153.94	-1.6	-12	14(-3)	-50	[-5]	[-4]	[7]	-16	262	DP	-0	OpenShort	(-0)	4	3	1	20	-0.3,42	32
42	Apr/13	13	178.61	168.82	154.89(-0.24)	153.74(-0.34)	153.65(0.46)	153.72	-1.6	-12	17(-2.3)	-50	[-5]	[1]	[5]	-17	271	UR	0	SmallShort	(-5)	9	-8	12	20	-0.5,46	32
43	Apr/13	12	178.61	168.82	155.27(-0.25)	154.27(-0.27)	152.95(0.4)	154.29	-1.6	-12	19(-2.2)	-50	[-5]	[0]	[5]	-15	286	UR	0.5	SmallShort	(-5)	8	-9	19	20	-0.3,43	32
44	Apr/13	11	178.61	168.82	155.66(-0.26)	154.68(0.04)	152.34(0.14)	154.94	-1.5	-12	21(-2.6)	-50	[-5]	[-2]	[13]	-20	242	DP	0.8	OpenShort	(-5)	3	24	24	7	-0.2,35	32
45	Apr/13	10	178.61	168.82	156.06(-0.31)	154.62(-0.07)	152.13(-0.31)	153.13	-1.7	-12	24(-1.6)	-50	[-6]	[-12]	[3]	-53	39	DP	0.3	OpenShort	(-7)	-6	15	12	-20	-0.8,17	32

46	Apr/13	9	178.61	168.82	156.55(-0.34)	154.73(-0.21)	152.6(-0.79)	152.02	-1.7	-12	25(-0.3)	-50	[-7]	[-24]	[0]	-73	-149	DT	-0.1	OpenShort?	(-8)	-16	23	-5	-20	-1.2,7	32
47	Apr/12	15	179.64	172.92	157.09(-0.39)	155.06(-0.26)	153.82(-1.13)	150.3	-1.9	-10	26(0.9)	-50	[-8]	[-32]	[-20]	-93	-323	DT	-0.9	HoldShort?	(-8)	-23	-12	-20	-20	-1.7,0	34
48	Apr/12	14	179.64	172.92	157.7(-0.5)	155.47(-0.22)	155.58(-0.97)	151.21	-1.9	-10	25(-0.9)	-50	[-10]	[-29]	[-30]	-88	-157	DT	-1.2	HoldShort	(-8)	-20	-39	-29	-20	-1.7,5	34
49	Apr/12	13	179.64	172.92	158.49(-0.35)	155.81(-0.03)	157.11(-0.01)	154.15	-1.7	-10	26(-1.2)	-50	[-7]	[-7]	[-15]	-59	76	DT	-0.8	OpenShort	(-8)	-0	-20	-20	-20	-1.1,19	34
50	Apr/12	12	179.64	172.92	159.05(-0.26)	155.85(0.1)	157.12(0.16)	155.66	-1.6	-10	27(-0.4)	-50	[-5]	[-2]	[-13]	-32	87	DT	-0.4	OpenShort	(-7)	3	-28	-11	-20	-0.8,38	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI