ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $38.1700 One month high (close): $48.8400

ARKG Daily Change: -1.57% Daily StdDev 3.65% ARKG EMA_5_Trend: -2.1% 10Minute StdDev: $1.2603

Latest Price : $38.17(-1.57%)

Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($1) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -1.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	12	43.9	41.52	40.11(-0.47)	38.99(-0.81)	38.58(-0.34)	38.17	-1.9	-17	41(1)	-50	[-13]	[-28]	[-2]	-90	-86	DT	-0.3	HoldShort	(-12)	-9	-13	-1	20	-1.6,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.99(hourly_sma_10 2.15%) 40.11(hourly_sma_20 5.08%) 41.52(daily_ema_10 8.78%) 43.9(daily_ema_20 15.01%)

2	Apr/22	11	43.9	41.52	40.3(-0.47)	39.31(-0.66)	38.71(-0.41)	38.36	-1.9	-17	40(0.7)	-50	[-13]	[-27]	[-7]	-88	-104	DT	-0.3	HoldShort	(-13)	-11	-12	2	-20	-1.6,2	20
3	Apr/22	10	43.9	41.52	40.49(-0.42)	39.57(-0.68)	38.87(-0.28)	38.53	-1.8	-17	40(1.6)	-50	[-12]	[-24]	[-13]	-91	-123	DT	-0.3	OpenShort	(-13)	-8	-33	4	-20	-1.7,2	20
4	Apr/22	9	43.9	41.52	40.66(-0.34)	39.84(-0.62)	38.98(-0.28)	39	-1.7	-17	38(1.5)	-50	[-9]	[-23]	[5]	-86	-135	DP	0	OpenShort?	(-11)	-8	13	6	-10	-1.5,2	20
5	Apr/21	15	44.31	42.2	40.8(-0.27)	40.09(-0.57)	39.09(-0.79)	38.81	-2.1	-15	37(-0.5)	-50	[-7]	[-35]	[-7]	-94	-416	DT	-0.3	HoldShort?	(-10)	-22	-1	8	-20	-1.8,1	31

6	Apr/21	14	44.31	42.2	40.91(-0.24)	40.32(-0.59)	39.4(-1.25)	38.82	-2.1	-15	37(4.6)	-50	[-7]	[-48]	[-19]	-102	-584	DT	-0.6	HoldShort	(-8)	-34	-23	2	-20	-2.1,1	31
7	Apr/21	13	44.31	42.2	41.01(-0.24)	40.56(-0.44)	39.9(-0.94)	39.16	-2	-15	32(4.4)	-50	[-7]	[-37]	[-12]	-104	-446	DT	-0.9	HoldShort	(-6)	-26	4	-7	-20	-2.2,1	31
8	Apr/21	12	44.31	42.2	41.11(-0.27)	40.74(-0.42)	40.28(-1.06)	39.1	-2	-15	28(6.4)	-50	[-7]	[-40]	[-33]	-118	-482	DT	-1.6	HoldShort	(-7)	-29	-33	-33	-20	-2.7,0	31
9	Apr/21	11	44.31	42.2	41.22(-0.12)	40.91(-0.51)	40.71(-0.97)	39.59	-1.8	-15	22(4.5)	-50	[-3]	[-38]	[-30]	-109	-523	DT	-2	HoldShort	(-5)	-26	-49	-25	-20	-2.9,14	31
10	Apr/21	10	44.31	42.2	41.27(-0.12)	41.12(-0.34)	41.11(-0.44)	40.33	-1.5	-15	17(1.2)	-50	[-3]	[-21]	[-31]	-83	-219	DT	-1.7	OpenShort	(-1)	-12	-67	-22	-20	-2.1,20	31

11	Apr/21	9	44.31	42.2	41.32(0.02)	41.26(-0.07)	41.29(0.17)	41.36	-1.1	-15	16(0.2)	-35	[1]	[0]	[10]	-18	36	RG	0.2	Wait?	(1)	5	24	-6	20	0.1,30	31
12	Apr/20	15	44.66	42.86	41.31(-0.05)	41.29(-0.29)	41.22(0.02)	41	-1.6	-13	16(-2)	-50	[-1]	[-7]	[-3]	-33	-24	DT	-0.5	OpenShort?	(-2)	1	-12	2	12	-0.7,35	33
13	Apr/20	14	44.66	42.86	41.33(-0.14)	41.41(-0.19)	41.21(0.22)	41.19	-1.5	-13	18(-3.1)	-50	[-4]	[-1]	[-6]	-18	171	DT	-0	OpenShort	(0)	6	-23	8	7	-0.3,40	33
14	Apr/20	13	44.66	42.86	41.39(-0.14)	41.49(-0.02)	41.21(0)	41.54	-1.4	-13	21(-3.3)	-50	[-4]	[-4]	[13]	1	185	DP	0.9	OpenShort	(-3)	0	27	18	7	0.3,43	33
15	Apr/20	12	44.66	42.86	41.45(-0.19)	41.5(0.02)	41.12(-0.27)	41.13	-1.5	-13	24(-2.2)	-50	[-5]	[-11]	[-7]	-38	47	DT	0	OpenShort	(-6)	-7	-8	4	-20	-0.6,27	33

16	Apr/20	11	44.66	42.86	41.53(-0.12)	41.49(0.12)	41.23(-0.29)	41.25	-1.5	-13	26(-1.3)	-50	[-3]	[-10]	[1]	-42	-22	DP	0	OpenShort	(-5)	-8	24	-15	-20	-0.5,21	33
17	Apr/20	10	44.66	42.86	41.58(-0.24)	41.44(-0.14)	41.35(-0.7)	40.89	-1.6	-13	28(-0.5)	-50	[-7]	[-26]	[-7]	-52	-103	DT	-0.7	OpenShort	(-5)	-19	8	-19	-20	-1.1,26	33
18	Apr/20	9	44.66	42.86	41.68(-0.26)	41.5(-0.07)	41.64(-0.53)	40.77	-1.7	-13	28(-1.8)	-50	[-7]	[-20]	[-31]	-49	-86	DT	-1.3	OpenShort?	(-7)	-15	-56	-21	-20	-1.4,36	33
19	Apr/19	15	44.96	43.41	41.79(-0.24)	41.53(0.24)	41.86(-0.07)	41.63	-1.6	-11	30(-7.3)	-50	[-7]	[-4]	[-3]	3	187	DT	-0.3	OpenShort?	(-5)	-2	1	-3	-20	-0.2,58	31
20	Apr/19	14	44.96	43.41	41.89(-0.31)	41.43(0.12)	41.89(0.31)	41.62	-1.6	-11	37(-7.1)	-50	[-9]	[5]	[-4]	6	334	RG	-0.3	Wait	(-7)	9	-19	7	14	-0.3,63	31

21	Apr/19	13	44.96	43.41	42.02(-0.28)	41.38(0.12)	41.76(0.53)	41.91	-1.4	-11	44(-5.6)	-50	[-8]	[11]	[3]	15	394	UR	0.2	SmallShort	(-8)	15	-15	18	20	-0.1,67	31
22	Apr/19	12	44.96	43.41	42.14(-0.24)	41.33(0.22)	41.54(0.48)	42.14	-1.3	-11	50(-4.5)	-50	[-7]	[11]	[15]	12	368	UR	0.6	SmallShort	(-7)	13	9	27	20	0,62	31
23	Apr/19	11	44.96	43.41	42.24(-0.26)	41.24(-0.12)	41.34(0.39)	42	-1.4	-11	54(-3.2)	-50	[-7]	[4]	[21]	-14	308	UR	0.6	SmallShort	(-8)	11	17	20	20	-0.2,41	31
24	Apr/19	10	44.96	43.41	42.35(-0.24)	41.29(-0.19)	41.18(0.56)	41.74	-1.5	-11	58(-1.7)	-20	[-7]	[8]	[28]	-40	251	UR	0.5	SmallShort	(-8)	15	50	11	20	-0.5,23	31
25	Apr/19	9	44.96	43.41	42.45(-0.33)	41.37(-0.46)	40.95(-0.1)	40.98	-1.9	-11	59(1.6)	-50	[-9]	[-15]	[6]	-69	-38	DP	0	OpenShort?	(-9)	-3	10	4	20	-1.2,11	31

26	Apr/18	15	45.13	44.11	42.59(-0.28)	41.56(-0.38)	40.99(-0.32)	40.83	-2.2	-9	58(-1.4)	-50	[-8]	[-20]	[-12]	-73	-205	DT	-0.1	OpenShort?	(-9)	-9	-27	9	-20	-1.4,12	40
27	Apr/18	14	45.13	44.11	42.71(-0.19)	41.72(-0.33)	41.12(-0.02)	41.24	-2	-9	59(2.4)	-50	[-5]	[-10]	[3]	-73	-150	DP	0.1	OpenShort	(-7)	-1	5	9	5	-1.3,10	40
28	Apr/18	13	45.13	44.11	42.79(-0.19)	41.86(-0.45)	41.13(-0.65)	41.17	-2	-9	57(3.2)	-50	[-5]	[-29]	[11]	-80	-354	DP	0	OpenShort	(-5)	-18	34	6	-20	-1.4,5	40
29	Apr/18	12	45.13	44.11	42.87(-0.33)	42.05(-0.73)	41.4(-1)	40.65	-2.3	-9	54(6.6)	-50	[-9]	[-44]	[-16]	-101	-438	DT	-0.7	HoldShort	(-8)	-28	-27	3	-20	-2.1,2	40
30	Apr/18	11	45.13	44.11	43.01(-0.3)	42.36(-0.75)	41.82(-0.74)	41.07	-2	-9	47(5)	-50	[-8]	[-37]	[-15]	-101	-331	DT	-0.8	HoldShort	(-8)	-20	-27	-9	-20	-2.1,2	40

31	Apr/18	10	45.13	44.11	43.14(-0.3)	42.68(-0.65)	42.13(-0.47)	41.48	-1.8	-9	42(3.9)	-50	[-8]	[-28]	[-2]	-97	-190	DT	-0.8	OpenShort	(-8)	-13	10	-8	-20	-2,3	40
32	Apr/18	9	45.13	44.11	43.27(-0.3)	42.96(-0.67)	42.33(-0.61)	41.32	-1.9	-9	38(6.2)	-50	[-8]	[-32]	[-37]	-109	-298	DT	-1.3	HoldShort?	(-9)	-17	-74	-10	-20	-2.6,6	40
33	Apr/14	15	45.41	44.83	43.4(-0.18)	43.25(-0.39)	42.59(-0.28)	42.49	-1.7	-5	32(-4.8)	-50	[-5]	[-16]	[-6]	-74	-95	DT	-0.2	OpenShort?	(-4)	-8	-11	5	-20	-1.4,11	46
34	Apr/14	14	45.41	44.83	43.48(-0.02)	43.42(-0.23)	42.71(-0.44)	42.67	-1.6	-5	37(0.5)	-40	[-1]	[-17]	[-6]	-74	-283	DT	-0.1	OpenShort	(-6)	-12	-1	-4	-20	-1.3,9	46
35	Apr/14	13	45.41	44.83	43.49(-0.02)	43.52(-0.21)	42.9(-0.74)	42.68	-1.6	-5	36(0.8)	-45	[-1]	[-25]	[-6]	-78	-361	DT	-0.4	HoldShort	(-1)	-20	18	-22	-20	-1.3,5	46

36	Apr/14	12	45.41	44.83	43.5(-0.07)	43.61(-0.23)	43.22(-0.87)	42.4	-1.8	-5	35(2.2)	-50	[-2]	[-29]	[-25]	-89	-403	DT	-1.4	OpenShort	(-1)	-24	-19	-43	-20	-1.8,6	46
37	Apr/14	11	45.41	44.83	43.53(0.02)	43.71(-0.02)	43.6(-0.75)	42.7	-1.6	-5	33(-0.6)	-50	[1]	[-22]	[-29]	-63	-398	DR	-1.6	OpenShort	(-1)	-21	-24	-49	-20	-1.5,25	46
38	Apr/14	10	45.41	44.83	43.52(0.02)	43.71(0)	43.93(-0.57)	43.08	-1.4	-5	34(-2.7)	-50	[1]	[-17]	[-25]	-12	-264	DR	-1.5	OpenShort	(2)	-16	-34	-33	-20	-0.8,58	46
39	Apr/14	9	45.41	44.83	43.51(0.14)	43.72(0.11)	44.18(0.09)	43.63	-1.1	-5	36(-0.7)	-30	[4]	[3]	[-17]	40	-89	CR	-0.9	HoldShort?	(4)	3	-40	-12	-20	0.2,85	46
40	Apr/13	15	45.55	45.19	43.45(0.21)	43.67(0.16)	44.14(0.32)	44.29	-0.7	-2	37(-0.3)	35	[6]	[11]	[7]	83	60	UT	0.2	HoldLong?	(5)	9	1	8	20	1.3,100	47

41	Apr/13	14	45.55	45.19	43.36(0.05)	43.6(0.02)	44(0.41)	44.28	-0.8	-2	37(0.9)	5	[1]	[11]	[12]	86	262	RG	0.4	Wait	(6)	11	1	20	20	1.5,98	47
42	Apr/13	13	45.55	45.19	43.36(0)	43.59(0.11)	43.82(0.71)	44.26	-0.8	-2	37(0.2)	5	[0]	[20]	[14]	77	392	UR	0.7	SmallShort	(1)	20	8	25	20	1.5,89	47
43	Apr/13	12	45.55	45.19	43.34(-0.05)	43.54(-0.02)	43.51(0.62)	44.13	-0.8	-2	36(-1.7)	15	[-1]	[15]	[21]	60	392	UR	1	SmallShort	(-1)	17	23	28	20	1.3,77	47
44	Apr/13	11	45.55	45.19	43.36(-0.07)	43.55(0.21)	43.24(0.12)	43.76	-1.1	-2	38(-2.2)	-15	[-2]	[5]	[7]	26	190	UR	0.8	SmallShort	(-2)	3	10	24	-5	0.6,61	47
45	Apr/13	10	45.55	45.19	43.39(-0.05)	43.46(0.21)	43.19(0.09)	43.6	-1.2	-2	40(-1.6)	-0	[-1]	[4]	[6]	1	124	UR	0.6	SmallShort	(-2)	3	18	12	-20	0.3,43	47

46	Apr/13	9	45.55	45.19	43.41(-0.12)	43.37(0.05)	43.15(-0.46)	43.31	-1.3	-2	42(-0.3)	-30	[-3]	[-14]	[6]	-25	-16	DP	0.2	OpenShort?	(-3)	-13	31	-10	-20	-0.1,28	47
47	Apr/12	15	45.49	45.46	43.46(-0.14)	43.35(0.05)	43.35(-0.5)	42.81	-1.3	-0	42(8.4)	-45	[-4]	[-16]	[-11]	-45	-131	DT	-0.8	OpenShort?	(-4)	-14	1	-21	-20	-0.9,28	46
48	Apr/12	14	45.49	45.46	43.52(-0.27)	43.33(0.07)	43.57(-0.68)	42.8	-1.3	-0	34(-2.4)	-50	[-7]	[-21]	[-23]	-34	-66	DT	-1.1	OpenShort	(-4)	-19	-39	-11	-20	-1,41	46
49	Apr/12	13	45.49	45.46	43.64(-0.14)	43.3(0.16)	43.87(0.3)	43.43	-1	-0	36(-1.5)	-25	[-4]	[8]	[-5]	6	170	RG	-0.6	Wait	(-6)	8	-13	2	-9	-0.3,63	46
50	Apr/12	12	45.49	45.46	43.7(-0.07)	43.23(0.3)	43.74(0.39)	43.65	-0.9	-0	38(-0.7)	-10	[-2]	[12]	[-7]	17	161	RG	-0.1	Wait	(-3)	11	-26	6	14	-0.1,69	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI