|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $175.8200 One month high (close): $191.5300
XLY Daily Change: -2.32% Daily StdDev 2.04% XLY EMA_5_Trend: -0.29% 10Minute StdDev: $2.8511
Latest Price : $175.82(-2.32%) | Tue. Apr 26, 2022($2.7) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($3.2) Thu. Apr 21, 2022($1.6) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($2.4) Mon. Apr 18, 2022($0.7) Thu. Apr 14, 2022($0.8)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 182.29 | 179.25 | 182.27(-0.16) | 181.09(-0.54) | 178.8(-0.42) | 177.6 | -1.1 | | -8 | 54(5.8) | -50 | [-8] | [-37] | [-11] | -97 | -205 | DT | -0.5 | OpenShort | | (-8) | -21 | -29 | 4 | -20 | -1.9,1 | 39 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.25(daily_ema_10 0.93%) 181.09(hourly_sma_10 1.97%) 182.27(hourly_sma_20 2.63%) 182.29(daily_ema_20 2.64%)
|
| | | 2 | Apr/22 | 11 | 182.29 | 179.25 | 182.56(-0.13) | 182.07(-0.18) | 179.55(-0.42) | 178.64 | -0.8 | | -8 | 48(3.9) | -50 | [-6] | [-28] | [-10] | -94 | -184 | DT | -0.4 | OpenShort | | (-7) | -21 | -8 | 2 | -20 | -1.8,1 | 39 | | 3 | Apr/22 | 10 | 182.29 | 179.25 | 182.8(-0.11) | 182.4(-0.18) | 180.3(-0.43) | 178.95 | -0.7 | | -8 | 44(4.1) | -50 | [-5] | [-28] | [-8] | -99 | -208 | DT | -0.7 | OpenShort | | (-6) | -21 | 4 | -8 | -20 | -2,1 | 39 | | 4 | Apr/22 | 9 | 182.29 | 179.25 | 183.01(-0.09) | 182.72(-0.23) | 181.07(-0.64) | 178.8 | -0.8 | | -8 | 40(6.5) | -50 | [-4] | [-40] | [-23] | -110 | -301 | DT | -1.3 | HoldShort? | | (-6) | -31 | -32 | -25 | -20 | -2.4,0 | 39 | | 5 | Apr/21 | 15 | 182.72 | 179.8 | 183.18(-0.01) | 183.15(-0.15) | 182.23(-0.64) | 179.97 | -0.7 | | -6 | 34(-1.7) | -50 | [-1] | [-35] | [-23] | -100 | -330 | DT | -1.5 | CloseShort? | | (-3) | -31 | -33 | -31 | -20 | -2.1,3 | 43 | | | | |
| 6 | Apr/21 | 14 | 182.72 | 179.8 | 183.2(0.07) | 183.42(-0.08) | 183.41(-0.64) | 181.19 | -0.4 | | -6 | 35(-5.9) | -50 | [3] | [-33] | [-24] | -76 | -339 | DR | -1.5 | HoldShort | | (2) | -31 | -37 | -39 | -20 | -1.4,9 | 43 | | 7 | Apr/21 | 13 | 182.72 | 179.8 | 183.07(0.08) | 183.57(-0.03) | 184.59(0.04) | 182.58 | -0 | | -6 | 41(-4) | -25 | [4] | [2] | [-12] | -35 | -99 | CR | -1.2 | HoldShort | | (5) | 2 | -11 | -32 | -20 | -0.3,23 | 43 | | 8 | Apr/21 | 12 | 182.72 | 179.8 | 182.92(0.13) | 183.62(-0.07) | 184.51(0.07) | 183 | 0.1 | | -6 | 45(-5.7) | -25 | [6] | [3] | [-18] | -6 | -114 | CR | -0.8 | HoldShort | | (5) | 3 | -37 | -29 | -9 | 0,44 | 43 | | 9 | Apr/21 | 11 | 182.72 | 179.8 | 182.69(0.19) | 183.74(0.02) | 184.39(0.16) | 184.39 | 0.4 | | -6 | 51(-5.7) | 0 | [9] | [10] | [-9] | 41 | -60 | CR | 0 | HoldShort | | (8) | 8 | -35 | 7 | 19 | 0.8,71 | 43 | | 10 | Apr/21 | 10 | 182.72 | 179.8 | 182.35(0.2) | 183.71(0.14) | 184.1(0.35) | 185.71 | 0.7 | | -6 | 57(-0.1) | 5 | [10] | [23] | [-8] | 62 | 68 | CR | 0.7 | HoldShort | | (12) | 17 | -41 | 9 | 20 | 1.4,77 | 43 | | | | |
| 11 | Apr/21 | 9 | 182.72 | 179.8 | 181.99(0.23) | 183.46(0.22) | 183.46(0.49) | 187.27 | 1.1 | | -6 | 57(6) | 45 | [11] | [32] | [57] | 81 | 182 | UT | 1.6 | OpenLong? | | (12) | 24 | 140 | 11 | 20 | 2.2,76 | 43 | | 12 | Apr/20 | 15 | 182.85 | 179.82 | 181.57(0.11) | 183.06(-0.08) | 182.56(-0.1) | 182.1 | -0.2 | | -6 | 51(-3.6) | -15 | [5] | [-6] | [-5] | 21 | -104 | DR | -0.2 | OpenShort? | | (4) | -5 | -7 | -9 | -20 | 0.2,66 | 40 | | 13 | Apr/20 | 14 | 182.85 | 179.82 | 181.37(0.1) | 183.2(-0.05) | 182.74(-0.19) | 182.35 | -0.1 | | -6 | 54(-1.6) | -40 | [5] | [-10] | [-8] | 34 | -94 | DR | -0.2 | OpenShort | | (6) | -9 | -16 | -9 | -18 | 0.4,74 | 40 | | 14 | Apr/20 | 13 | 182.85 | 179.82 | 181.18(0.1) | 183.3(0.05) | 183.09(-0.11) | 182.94 | 0 | | -6 | 56(0.3) | -20 | [5] | [-3] | [1] | 48 | -24 | RG | -0.1 | Wait | | (6) | -5 | 12 | -7 | -20 | 0.8,78 | 40 | | 15 | Apr/20 | 12 | 182.85 | 179.82 | 181(0.09) | 183.2(0.13) | 183.29(-0.1) | 182.51 | -0.1 | | -6 | 56(-0.3) | -40 | [4] | [-1] | [-10] | 47 | -32 | DR | -0.3 | OpenShort | | (4) | -5 | -10 | -14 | -20 | 0.7,79 | 40 | | | | |
| 16 | Apr/20 | 11 | 182.85 | 179.82 | 180.84(0.11) | 182.97(0.22) | 183.47(-0.04) | 182.88 | 0 | | -6 | 56(0.6) | -25 | [5] | [4] | [-7] | 61 | -8 | CR | -0.3 | HoldShort | | (5) | -2 | -2 | -10 | -20 | 0.9,88 | 40 | | 17 | Apr/20 | 10 | 182.85 | 179.82 | 180.64(0.07) | 182.56(0.15) | 183.54(-0.15) | 182.98 | 0 | | -6 | 55(-0.3) | -50 | [3] | [-3] | [-13] | 69 | 24 | DR | -0.2 | OpenShort | | (6) | -7 | -30 | -7 | -20 | 1,94 | 40 | | 18 | Apr/20 | 9 | 182.85 | 179.82 | 180.52(0.14) | 182.29(0.35) | 183.81(0.16) | 184.11 | 0.3 | | -6 | 56(5.3) | -5 | [7] | [17] | [1] | 89 | 100 | RG | 0.1 | Wait? | | (6) | 8 | 1 | -3 | 10 | 1.6,99 | 40 | | 19 | Apr/19 | 15 | 182.99 | 180.06 | 180.26(0.11) | 181.65(0.36) | 183.52(0.22) | 184.07 | 0.3 | | -5 | 50(4.8) | 10 | [5] | [20] | [7] | 92 | 155 | RG | 0.3 | Wait? | | (6) | 11 | 21 | -5 | 14 | 1.8,97 | 39 | | 20 | Apr/19 | 14 | 182.99 | 180.06 | 180.07(0.06) | 180.99(0.26) | 183.11(0.36) | 183.28 | 0.1 | | -5 | 45(3.3) | -10 | [3] | [24] | [1] | 90 | 211 | RG | 0.1 | Wait | | (4) | 17 | -1 | -9 | 20 | 1.7,97 | 39 | | | | |
| 21 | Apr/19 | 13 | 182.99 | 180.06 | 179.96(0.08) | 180.52(0.24) | 182.46(0.49) | 183.32 | 0.1 | | -5 | 42(4) | 0 | [4] | [30] | [3] | 97 | 231 | RG | 0.5 | Wait | | (3) | 24 | -5 | 3 | 20 | 1.9,99 | 39 | | 22 | Apr/19 | 12 | 182.99 | 180.06 | 179.82(0.1) | 180.08(0.31) | 181.57(0.45) | 183.53 | 0.1 | | -5 | 38(6.2) | 20 | [5] | [30] | [11] | 108 | 222 | UT | 1.2 | HoldLong | | (4) | 22 | 4 | 24 | 20 | 2.3,100 | 39 | | 23 | Apr/19 | 11 | 182.99 | 180.06 | 179.64(0.1) | 179.53(0.27) | 180.75(0.56) | 183.38 | 0.1 | | -5 | 32(7.7) | 25 | [5] | [34] | [27] | 116 | 251 | UT | 2 | HoldLong | | (4) | 27 | 35 | 46 | 20 | 2.8,96 | 39 | | 24 | Apr/19 | 10 | 182.99 | 180.06 | 179.46(0.09) | 179.04(0.16) | 179.74(0.53) | 182.09 | -0.2 | | -5 | 24(4.5) | 25 | [4] | [30] | [31] | 89 | 193 | UT | 2.3 | OpenLong | | (3) | 26 | 56 | 34 | 20 | 2.6,74 | 39 | | 25 | Apr/19 | 9 | 182.99 | 180.06 | 179.3(0.06) | 178.76(0.03) | 178.8(0.12) | 180.05 | -0.7 | | -5 | 20(-1.5) | 20 | [3] | [7] | [19] | 37 | 10 | UT | 1.5 | OpenLong? | | (2) | 6 | 34 | 29 | 20 | 0.9,64 | 39 | | | | |
| 26 | Apr/18 | 15 | 182.8 | 180.45 | 179.2(0.03) | 178.7(-0.02) | 178.8(0) | 178.8 | -1 | | -6 | 21(-1.1) | -30 | [1] | [-1] | [-3] | -21 | -49 | DR | 0.2 | OpenShort? | | (2) | 0 | -19 | 14 | 8 | -0.5,42 | 38 | | 27 | Apr/18 | 14 | 182.8 | 180.45 | 179.15(0.09) | 178.7(0) | 178.58(0.17) | 179.5 | -0.8 | | -6 | 22(-4.3) | 25 | [4] | [8] | [14] | -13 | -27 | UT | 1 | OpenLong | | (3) | 8 | 29 | 8 | 20 | 0.4,27 | 38 | | 28 | Apr/18 | 13 | 182.8 | 180.45 | 178.98(0.03) | 178.73(-0.08) | 178.27(-0.04) | 178.45 | -1 | | -6 | 27(-1.9) | -10 | [2] | [-5] | [7] | -49 | -71 | RG | 0.2 | Wait | | (3) | -2 | 24 | -8 | 2 | -0.5,14 | 38 | | 29 | Apr/18 | 12 | 182.8 | 180.45 | 178.92(-0.03) | 178.87(-0.17) | 178.34(-0.23) | 177.58 | -1.2 | | -6 | 29(0.9) | -50 | [-2] | [-17] | [-13] | -62 | -96 | DT | -0.6 | OpenShort | | (1) | -11 | -28 | -12 | -16 | -1.1,16 | 38 | | 30 | Apr/18 | 11 | 182.8 | 180.45 | 178.97(0.01) | 179.17(-0.12) | 178.76(-0.02) | 178.58 | -1 | | -6 | 28(-0.1) | -35 | [1] | [-5] | [-3] | -37 | -36 | DR | -0.2 | OpenShort | | (1) | -1 | -6 | -9 | 5 | -0.3,21 | 38 | | | | |
| 31 | Apr/18 | 10 | 182.8 | 180.45 | 178.96(-0.03) | 179.38(-0.11) | 178.79(-0.07) | 178.8 | -1 | | -6 | 28(0.1) | -35 | [-2] | [-8] | [3] | -25 | 4 | DP | 0 | OpenShort | | (0) | -3 | 18 | -15 | -3 | -0.1,28 | 38 | | 32 | Apr/18 | 9 | 182.8 | 180.45 | 179.01(-0.04) | 179.57(-0.11) | 178.92(-0.15) | 178.16 | -1.1 | | -6 | 28(-0.2) | -50 | [-2] | [-12] | [-9] | -25 | -46 | DT | -0.7 | OpenShort? | | (-2) | -7 | -12 | -13 | -20 | -0.7,43 | 38 | | 33 | Apr/14 | 15 | 182.97 | 181.05 | 179.09(-0.02) | 179.76(-0.07) | 179.19(-0.12) | 178.6 | -1.1 | | -4 | 28(-0.2) | -50 | [-1] | [-9] | [-12] | -9 | -40 | DT | -0.5 | OpenShort? | | (-2) | -6 | -24 | -10 | -20 | -0.4,51 | 46 | | 34 | Apr/14 | 14 | 182.97 | 181.05 | 179.13(0.08) | 179.88(0.03) | 179.41(-0.08) | 179.48 | -0.8 | | -4 | 28(-2.4) | -5 | [4] | [-3] | [1] | 20 | -79 | RG | 0.1 | Wait | | (1) | -4 | 12 | -8 | -17 | 0.3,62 | 46 | | 35 | Apr/14 | 13 | 182.97 | 181.05 | 178.99(0.05) | 179.83(0.06) | 179.56(-0.24) | 179.05 | -0.9 | | -4 | 30(-1.7) | -30 | [2] | [-11] | [-7] | 13 | -108 | DR | -0.4 | OpenShort | | (3) | -12 | -2 | -14 | -20 | 0,63 | 46 | | | | |
| 36 | Apr/14 | 12 | 182.97 | 181.05 | 178.9(0.06) | 179.72(0.08) | 179.99(-0.13) | 179.13 | -0.9 | | -4 | 32(-1.2) | -35 | [3] | [-5] | [-12] | 22 | -81 | DR | -0.6 | OpenShort | | (3) | -6 | -16 | -19 | -20 | 0.2,67 | 46 | | 37 | Apr/14 | 11 | 182.97 | 181.05 | 178.8(0.08) | 179.57(0.18) | 180.23(-0.06) | 179.71 | -0.8 | | -4 | 33(-0.8) | -20 | [4] | [1] | [-5] | 44 | -43 | CR | -0.4 | HoldShort | | (3) | -3 | 3 | -18 | -20 | 0.7,76 | 46 | | 38 | Apr/14 | 10 | 182.97 | 181.05 | 178.66(0.06) | 179.24(0.14) | 180.33(-0.03) | 179.61 | -0.8 | | -4 | 34(-0.8) | -35 | [3] | [1] | [-10] | 54 | -17 | CR | -0.5 | HoldShort | | (4) | -2 | -22 | -12 | -15 | 0.7,86 | 46 | | 39 | Apr/14 | 9 | 182.97 | 181.05 | 178.55(0.07) | 178.99(0.13) | 180.39(0.16) | 180.41 | -0.6 | | -4 | 35(1.9) | -15 | [3] | [10] | [-3] | 79 | 70 | CR | 0 | OpenShort? | | (5) | 8 | -16 | -1 | 20 | 1.3,96 | 46 | | 40 | Apr/13 | 15 | 183.01 | 181.71 | 178.43(0.08) | 178.76(0.12) | 180.1(0.37) | 181 | -0.5 | | -2 | 33(4.7) | 25 | [4] | [21] | [13] | 98 | 152 | UT | 0.7 | OpenLong? | | (4) | 18 | 16 | 16 | 20 | 1.9,100 | 48 | | | | |
| 41 | Apr/13 | 14 | 183.01 | 181.71 | 178.28(0.01) | 178.54(0.05) | 179.44(0.29) | 180.41 | -0.6 | | -2 | 28(0.4) | 10 | [1] | [14] | [11] | 91 | 181 | RG | 0.8 | SmallShort | | (3) | 14 | 6 | 24 | 20 | 1.7,98 | 48 | | 42 | Apr/13 | 13 | 183.01 | 181.71 | 178.27(-0.01) | 178.45(0.02) | 178.92(0.44) | 180.18 | -0.7 | | -2 | 28(-0.2) | 20 | [-1] | [21] | [16] | 81 | 230 | UR | 1 | SmallShort | | (0) | 21 | 12 | 40 | 20 | 1.6,91 | 48 | | 43 | Apr/13 | 12 | 183.01 | 181.71 | 178.28(-0.02) | 178.42(0.02) | 178.13(0.3) | 179.74 | -0.8 | | -2 | 28(-1.5) | 10 | [-1] | [14] | [14] | 50 | 175 | UR | 1.3 | SmallShort | | (-1) | 15 | 15 | 34 | 20 | 1.2,70 | 48 | | 44 | Apr/13 | 11 | 183.01 | 181.71 | 178.32(-0.05) | 178.38(0.13) | 177.59(0.1) | 179.19 | -0.9 | | -2 | 30(-2.9) | 0 | [-2] | [6] | [19] | 19 | 123 | UR | 1.2 | SmallShort | | (-2) | 5 | 40 | 31 | 4 | 0.7,51 | 48 | | 45 | Apr/13 | 10 | 183.01 | 181.71 | 178.41(-0.09) | 178.14(0.04) | 177.41(-0.11) | 177.73 | -1.2 | | -2 | 33(-2.4) | -40 | [-4] | [-7] | [-1] | -38 | 23 | DT | 0.2 | OpenShort | | (-5) | -5 | 0 | 5 | -20 | -0.5,25 | 48 | | | | |
| 46 | Apr/13 | 9 | 183.01 | 181.71 | 178.57(-0.07) | 178.06(0.02) | 177.61(-0.21) | 177.71 | -1.2 | | -2 | 35(-0.4) | -10 | [-3] | [-12] | [9] | -52 | -32 | DP | 0.1 | OpenShort? | | (-5) | -10 | 37 | -13 | -19 | -0.6,13 | 48 | | 47 | Apr/12 | 15 | 182.78 | 182.42 | 178.7(-0.09) | 178.02(-0.04) | 177.99(-0.4) | 176.37 | -1.2 | | -2 | 35(7.4) | -50 | [-4] | [-24] | [-14] | -73 | -140 | DT | -1.1 | OpenShort? | | (-5) | -19 | -16 | -27 | -20 | -1.5,15 | 45 | | 48 | Apr/12 | 14 | 182.78 | 182.42 | 178.86(-0.13) | 178.09(-0.02) | 178.71(-0.28) | 176.94 | -1.1 | | -2 | 28(-0.6) | -50 | [-6] | [-18] | [-19] | -53 | -49 | DT | -1.2 | OpenShort | | (-4) | -14 | -39 | -18 | -20 | -1.3,30 | 45 | | 49 | Apr/12 | 13 | 182.78 | 182.42 | 179.09(-0.04) | 178.12(0.01) | 179.21(0.19) | 178.35 | -0.9 | | -2 | 29(-0.2) | -25 | [-2] | [6] | [-5] | -13 | 47 | RG | -0.6 | Wait | | (-4) | 9 | -14 | -4 | 7 | -0.5,50 | 45 | | 50 | Apr/12 | 12 | 182.78 | 182.42 | 179.17(-0.01) | 178.1(0.04) | 178.87(0.21) | 178.85 | -0.8 | | -2 | 29(0) | -10 | [-1] | [9] | [-3] | 8 | 43 | RG | -0 | Wait | | (-2) | 10 | -16 | 3 | 19 | -0.2,63 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|