|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $46.2200 One month high (close): $50.6000
XLRE Daily Change: -1.79% Daily StdDev 1.34% XLRE EMA_5_Trend: 0.24% 10Minute StdDev: $0.4028
Latest Price : $49.37(-1.79%) | Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 49.13 | 49.4 | 50.31(0.04) | 50.34(-0.18) | 49.98(-0.26) | 49.89 | 1 | | 6 | 55(-4.2) | 50 | [3] | [-25] | [-1] | -72 | -186 | DR | -0.2 | OpenShort | | (5) | -19 | 12 | -19 | -18 | -1,3 | 51 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 50.31(hourly_sma_20 0.84%)
Down Forces: 49.4(daily_ema_10 -0.98%)
Support Levels: 49.13(daily_ema_20 -1.52%)
Resistance Levels: 50.34(hourly_sma_10 0.9%)
|
| | | 2 | Apr/22 | 11 | 49.13 | 49.4 | 50.29(0.04) | 50.43(-0.16) | 50.11(-0.32) | 49.81 | 0.9 | | 6 | 59(-3.5) | 30 | [3] | [-28] | [-11] | -78 | -221 | DR | -0.7 | HoldShort | | (2) | -24 | -1 | -37 | -20 | -1.1,0 | 51 | | 3 | Apr/22 | 10 | 49.13 | 49.4 | 50.27(0.04) | 50.51(-0.18) | 50.27(-0.36) | 49.82 | 0.9 | | 6 | 62(-2.6) | 20 | [3] | [-32] | [-17] | -51 | -220 | DR | -0.9 | OpenShort | | (5) | -27 | -18 | -35 | -20 | -0.9,22 | 51 | | 4 | Apr/22 | 9 | 49.13 | 49.4 | 50.25(0.04) | 50.6(-0.12) | 50.45(-0.36) | 49.94 | 1.1 | | 6 | 65(-3.6) | 10 | [3] | [-30] | [-33] | -16 | -190 | DR | -1 | OpenShort? | | (3) | -27 | -72 | -26 | -20 | -0.6,49 | 51 | | 5 | Apr/21 | 15 | 49 | 49.41 | 50.23(0.14) | 50.66(-0.02) | 50.63(-0.16) | 50.43 | 1.5 | | 10 | 69(7.8) | 50 | [10] | [-8] | [-12] | 33 | -139 | DR | -0.4 | OpenShort? | | (8) | -12 | -21 | -14 | -20 | 0.4,73 | 66 | | | | |
| 6 | Apr/21 | 14 | 49 | 49.41 | 50.16(0.2) | 50.67(0.04) | 50.71(-0.08) | 50.57 | 1.7 | | 10 | 61(-9.9) | 50 | [15] | [1] | [-4] | 53 | -141 | CR | -0.2 | HoldShort | | (12) | -6 | -1 | -10 | -18 | 0.7,85 | 66 | | 7 | Apr/21 | 13 | 49 | 49.41 | 50.06(0.18) | 50.65(0.08) | 50.75(-0.02) | 50.58 | 1.7 | | 10 | 71(-5.6) | 50 | [14] | [7] | [-11] | 62 | -86 | CR | -0.3 | HoldShort | | (16) | -2 | -24 | -8 | -20 | 0.8,92 | 66 | | 8 | Apr/21 | 12 | 49 | 49.41 | 49.97(0.2) | 50.61(0.16) | 50.76(0.04) | 50.74 | 1.8 | | 10 | 76(-2) | 50 | [15] | [14] | [-6] | 75 | -42 | CR | -0 | HoldShort | | (15) | 3 | -12 | -4 | -18 | 1.1,97 | 66 | | 9 | Apr/21 | 11 | 49 | 49.41 | 49.87(0.22) | 50.53(0.22) | 50.74(0.08) | 50.82 | 1.9 | | 10 | 78(-1) | 50 | [17] | [20] | [-2] | 83 | -11 | CR | 0.1 | OpenShort | | (16) | 6 | -1 | -2 | -10 | 1.3,100 | 66 | | 10 | Apr/21 | 10 | 49 | 49.41 | 49.76(0.22) | 50.42(0.28) | 50.7(0.14) | 50.83 | 1.9 | | 10 | 79(1.2) | 50 | [17] | [27] | [2] | 85 | 34 | UT | 0.2 | OpenLong | | (16) | 11 | 6 | -3 | 6 | 1.4,100 | 66 | | | | |
| 11 | Apr/21 | 9 | 49 | 49.41 | 49.65(0.2) | 50.28(0.26) | 50.63(0.14) | 50.79 | 1.9 | | 10 | 78(2.2) | 50 | [15] | [26] | [9] | 88 | 64 | UT | 0.2 | OpenLong? | | (16) | 11 | 25 | -3 | 16 | 1.5,100 | 66 | | 12 | Apr/20 | 15 | 48.81 | 49.36 | 49.55(0.16) | 50.15(0.24) | 50.56(0.2) | 50.62 | 1.7 | | 12 | 76(11.5) | 50 | [12] | [30] | [-0] | 88 | 109 | UT | 0.1 | OpenLong? | | (15) | 15 | -1 | -5 | 12 | 1.5,100 | 62 | | 13 | Apr/20 | 14 | 48.81 | 49.36 | 49.47(0.18) | 50.03(0.24) | 50.46(0.28) | 50.63 | 1.7 | | 12 | 64(4) | 50 | [14] | [36] | [2] | 93 | 120 | UT | 0.2 | OpenLong | | (13) | 21 | 0 | -5 | 20 | 1.7,100 | 62 | | 14 | Apr/20 | 13 | 48.81 | 49.36 | 49.38(0.16) | 49.91(0.24) | 50.32(0.38) | 50.63 | 1.7 | | 12 | 60(6.2) | 50 | [12] | [43] | [9] | 98 | 184 | UT | 0.5 | OpenLong | | (13) | 29 | 16 | -3 | 20 | 1.9,100 | 62 | | 15 | Apr/20 | 12 | 48.81 | 49.36 | 49.3(0.14) | 49.79(0.28) | 50.13(0.42) | 50.52 | 1.6 | | 12 | 54(6.6) | 50 | [11] | [48] | [10] | 103 | 215 | UT | 0.7 | HoldLong | | (12) | 32 | 21 | -0 | 20 | 2.1,100 | 62 | | | | |
| 16 | Apr/20 | 11 | 48.81 | 49.36 | 49.23(0.14) | 49.65(0.38) | 49.92(0.38) | 50.38 | 1.5 | | 12 | 48(6.6) | 50 | [11] | [48] | [14] | 108 | 184 | UT | 0.9 | HoldLong | | (10) | 29 | 34 | 4 | 20 | 2.3,100 | 62 | | 17 | Apr/20 | 10 | 48.81 | 49.36 | 49.16(0.1) | 49.46(0.26) | 49.73(0.24) | 50.15 | 1.3 | | 12 | 41(4.8) | 50 | [8] | [32] | [14] | 108 | 160 | UT | 1 | HoldLong | | (9) | 18 | 30 | 8 | 20 | 2.3,100 | 62 | | 18 | Apr/20 | 9 | 48.81 | 49.36 | 49.11(0.1) | 49.33(0.26) | 49.61(0.22) | 49.95 | 1.1 | | 12 | 36(5.8) | 50 | [8] | [31] | [18] | 104 | 124 | UT | 0.9 | HoldLong? | | (8) | 17 | 42 | 6 | 20 | 2.2,99 | 62 | | 19 | Apr/19 | 15 | 48.61 | 49.2 | 49.06(0.06) | 49.2(0.2) | 49.5(0.1) | 49.67 | 1 | | 11 | 30(3) | 50 | [5] | [18] | [13] | 95 | 85 | UT | 0.5 | OpenLong? | | (5) | 8 | 30 | 2 | 20 | 1.9,97 | 54 | | 20 | Apr/19 | 14 | 48.61 | 49.2 | 49.03(0.04) | 49.1(0.14) | 49.45(0.14) | 49.47 | 0.8 | | 11 | 27(1.6) | 50 | [3] | [18] | [1] | 83 | 85 | UT | 0.1 | OpenLong | | (3) | 11 | 3 | -7 | 14 | 1.5,95 | 54 | | | | |
| 21 | Apr/19 | 13 | 48.61 | 49.2 | 49.01(0.06) | 49.03(0.14) | 49.38(0.37) | 49.45 | 0.8 | | 11 | 26(1.6) | 50 | [5] | [36] | [4] | 86 | 124 | UT | 0.3 | OpenLong | | (3) | 28 | 4 | 3 | 20 | 1.6,96 | 54 | | 22 | Apr/19 | 12 | 48.61 | 49.2 | 48.98(0.04) | 48.96(0.1) | 49.2(0.31) | 49.42 | 0.8 | | 11 | 24(1.8) | 50 | [3] | [30] | [4] | 90 | 128 | UT | 0.9 | OpenLong | | (5) | 24 | -12 | 24 | 20 | 1.7,97 | 54 | | 23 | Apr/19 | 11 | 48.61 | 49.2 | 48.96(0.06) | 48.91(0.12) | 49.05(0.31) | 49.5 | 0.8 | | 11 | 22(3.6) | 50 | [5] | [31] | [19] | 105 | 127 | UT | 1.9 | HoldLong | | (5) | 24 | 9 | 68 | 20 | 2.3,97 | 54 | | 24 | Apr/19 | 10 | 48.61 | 49.2 | 48.93(0.06) | 48.85(0.08) | 48.9(0.31) | 49.44 | 0.8 | | 11 | 19(3.2) | 50 | [5] | [29] | [31] | 77 | 117 | UT | 2.7 | OpenLong | | (5) | 24 | 49 | 54 | 20 | 2.5,64 | 54 | | 25 | Apr/19 | 9 | 48.61 | 49.2 | 48.9(0.04) | 48.81(0.02) | 48.75(0.16) | 49.12 | 0.5 | | 11 | 16(0.3) | 50 | [3] | [15] | [39] | 17 | 39 | UT | 2.2 | OpenLong? | | (2) | 12 | 94 | 27 | 20 | 1.3,34 | 54 | | | | |
| 26 | Apr/18 | 15 | 48.47 | 49.15 | 48.88(-0.06) | 48.8(-0.12) | 48.67(-0.12) | 48.51 | 0 | | 9 | 15(2.8) | 0 | [-5] | [-15] | [-10] | -100 | -49 | RG | -1 | SmallLong? | | (-2) | -9 | -26 | -3 | -10 | -2.3,8 | 60 | | 27 | Apr/18 | 14 | 48.47 | 49.15 | 48.88(0) | 48.86(-0.06) | 48.73(-0.08) | 48.68 | 0.2 | | 9 | 12(0.3) | 35 | [0] | [-9] | [-8] | -85 | -71 | DR | -0.4 | HoldShort | | (-3) | -6 | -17 | -3 | -18 | -1.7,8 | 60 | | 28 | Apr/18 | 13 | 48.47 | 49.15 | 48.88(0) | 48.89(-0.04) | 48.77(-0.04) | 48.79 | 0.3 | | 9 | 12(0) | 50 | [0] | [-5] | [5] | -65 | -31 | RG | 0.1 | Wait | | (0) | -3 | 17 | -1 | -4 | -0.9,8 | 60 | | 29 | Apr/18 | 12 | 48.47 | 49.15 | 48.91(-0.02) | 48.91(-0.1) | 48.79(-0.16) | 48.68 | 0.2 | | 9 | 12(1) | 25 | [-2] | [-17] | [-7] | -92 | -71 | RG | -0.8 | SmallLong | | (-2) | -12 | -4 | -29 | -10 | -1.7,1 | 60 | | 30 | Apr/18 | 11 | 48.47 | 49.15 | 48.92(-0.04) | 48.96(-0.06) | 48.87(-0.12) | 48.71 | 0.2 | | 9 | 11(0.5) | 15 | [-3] | [-13] | [-7] | -76 | -29 | RG | -1.3 | SmallLong | | (0) | -9 | -7 | -21 | -18 | -1.7,17 | 60 | | | | |
| 31 | Apr/18 | 10 | 48.47 | 49.15 | 48.94(-0.04) | 48.99(-0.04) | 48.93(-0.12) | 48.76 | 0.3 | | 9 | 11(-0.6) | -15 | [-3] | [-12] | [-17] | -63 | -29 | DT | -1.4 | OpenShort | | (-3) | -9 | -28 | -35 | -20 | -1.5,25 | 60 | | 32 | Apr/18 | 9 | 48.47 | 49.15 | 48.94(0) | 49.01(0.02) | 48.99(-0.04) | 48.94 | 0.4 | | 9 | 11(-0.2) | 45 | [0] | [-3] | [1] | -6 | -11 | RG | -0.4 | Wait? | | (-2) | -3 | 12 | -14 | -10 | -0.2,49 | 60 | | 33 | Apr/14 | 15 | 48.4 | 49.22 | 48.94(0) | 49(-0.02) | 49.01(-0.04) | 48.86 | 0.4 | | 11 | 11(0.4) | 25 | [0] | [-3] | [-14] | -13 | -31 | DR | -1.2 | OpenShort? | | (0) | -3 | -31 | -13 | -20 | -0.8,57 | 65 | | 34 | Apr/14 | 14 | 48.4 | 49.22 | 48.94(0) | 49.01(0.04) | 49.03(-0.04) | 49.06 | 0.6 | | 11 | 11(-0.1) | 50 | [0] | [-1] | [1] | 42 | 9 | RG | 0.2 | Wait | | (0) | -3 | 1 | 5 | 2 | 0.8,72 | 65 | | 35 | Apr/14 | 13 | 48.4 | 49.22 | 48.96(-0.02) | 48.99(0.04) | 49.03(0) | 49.05 | 0.6 | | 11 | 11(-1.4) | 50 | [-2] | [2] | [1] | 36 | 40 | UR | 0 | SmallShort | | (0) | 0 | 0 | 7 | -4 | 0.7,68 | 65 | | | | |
| 36 | Apr/14 | 12 | 48.4 | 49.22 | 48.97(-0.02) | 48.97(0.02) | 49.05(0.04) | 49.05 | 0.6 | | 11 | 13(-0.2) | 50 | [-2] | [4] | [1] | 25 | 51 | UR | 0 | SmallShort | | (-2) | 3 | 3 | -5 | 12 | 0.6,60 | 65 | | 37 | Apr/14 | 11 | 48.4 | 49.22 | 48.97(0) | 48.96(0.06) | 49.03(0.08) | 49.03 | 0.6 | | 11 | 13(0) | 50 | [0] | [9] | [5] | 26 | 31 | UR | 0 | SmallShort | | (0) | 6 | 10 | 10 | -6 | 0.3,68 | 65 | | 38 | Apr/14 | 10 | 48.4 | 49.22 | 48.98(-0.04) | 48.96(0) | 48.99(-0.04) | 48.96 | 0.5 | | 11 | 13(-1.8) | 20 | [-3] | [-3] | [-8] | 14 | 31 | RG | -0.2 | Wait | | (-2) | -3 | -34 | 15 | 4 | -0.1,66 | 65 | | 39 | Apr/14 | 9 | 48.4 | 49.22 | 49(0.02) | 48.93(0.1) | 49.01(0.14) | 49.18 | 0.7 | | 11 | 15(0.4) | 50 | [2] | [16] | [14] | 41 | 56 | UT | 1 | OpenLong? | | (0) | 11 | 25 | 25 | 18 | 1.1,63 | 65 | | 40 | Apr/13 | 15 | 48.33 | 49.19 | 48.99(-0.06) | 48.88(-0.02) | 48.94(0.12) | 49.02 | 0.6 | | 12 | 14(-2.3) | 45 | [-5] | [8] | [8] | -3 | 103 | UR | 0.5 | SmallShort? | | (-2) | 9 | 13 | 14 | 20 | 0.2,42 | 70 | | | | |
| 41 | Apr/13 | 14 | 48.33 | 49.19 | 49.02(-0.08) | 48.89(-0.06) | 48.88(-0.04) | 48.93 | 0.5 | | 12 | 16(-4) | 15 | [-6] | [-6] | [3] | -30 | 51 | RG | 0.3 | Wait | | (-5) | -3 | 4 | 4 | 16 | -0.5,33 | 70 | | 42 | Apr/13 | 13 | 48.33 | 49.19 | 49.06(-0.08) | 48.92(0.02) | 48.9(0.06) | 48.9 | 0.5 | | 12 | 20(-3.2) | 25 | [-6] | [5] | [3] | -35 | 68 | UR | 0 | SmallShort | | (-8) | 5 | 1 | 13 | 2 | -0.7,33 | 70 | | 43 | Apr/13 | 12 | 48.33 | 49.19 | 49.1(-0.08) | 48.92(0) | 48.87(0.04) | 48.89 | 0.5 | | 12 | 24(-1.8) | 15 | [-6] | [2] | [-3] | -45 | 52 | RG | 0.1 | Wait | | (-6) | 3 | -9 | 3 | -2 | -0.7,23 | 70 | | 44 | Apr/13 | 11 | 48.33 | 49.19 | 49.14(-0.06) | 48.91(-0.04) | 48.85(0.04) | 48.95 | 0.5 | | 12 | 25(-1.5) | 45 | [-5] | [1] | [14] | -42 | 32 | UR | 0.3 | SmallShort | | (-6) | 3 | 32 | 15 | 8 | -0.6,23 | 70 | | 45 | Apr/13 | 10 | 48.33 | 49.19 | 49.17(-0.1) | 48.93(-0.1) | 48.83(-0.12) | 48.74 | 0.3 | | 12 | 27(0.1) | -15 | [-8] | [-14] | [-14] | -73 | -19 | DT | -0.3 | OpenShort | | (-8) | -9 | -40 | 3 | -10 | -1.3,10 | 70 | | | | |
| 46 | Apr/13 | 9 | 48.33 | 49.19 | 49.22(-0.04) | 48.98(-0.02) | 48.89(-0.08) | 49 | 0.6 | | 12 | 27(0.1) | 50 | [-3] | [-7] | [13] | -53 | -19 | RG | 0.3 | Wait? | | (-5) | -6 | 35 | 5 | 10 | -0.7,15 | 70 | | 47 | Apr/12 | 15 | 48.2 | 49.17 | 49.24(-0.06) | 48.99(-0.06) | 48.93(-0.04) | 48.77 | 0.4 | | 14 | 27(2.8) | 25 | [-5] | [-6] | [-4] | -88 | -49 | RG | -0.5 | Wait? | | (-6) | -3 | -1 | -12 | -16 | -1.5,0 | 72 | | 48 | Apr/12 | 14 | 48.2 | 49.17 | 49.27(-0.08) | 49.02(-0.1) | 48.95(-0.08) | 48.78 | 0.5 | | 14 | 24(1.4) | 5 | [-6] | [-11] | [-9] | -82 | -38 | RG | -0.6 | Wait | | (-5) | -6 | -10 | -27 | -10 | -1.6,8 | 72 | | 49 | Apr/12 | 13 | 48.2 | 49.17 | 49.31(-0.06) | 49.07(-0.08) | 48.99(-0.08) | 48.85 | 0.5 | | 14 | 23(1.3) | 5 | [-5] | [-10] | [-16] | -68 | -49 | RG | -0.5 | Wait | | (-6) | -6 | -32 | -23 | -20 | -1.6,22 | 72 | | 50 | Apr/12 | 12 | 48.2 | 49.17 | 49.34(-0.04) | 49.11(-0.08) | 49.03(-0.08) | 49.06 | 0.7 | | 14 | 21(0.5) | 20 | [-3] | [-9] | [-10] | -53 | -39 | RG | 0.1 | Wait | | (-3) | -6 | -25 | -18 | 14 | -1,22 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|