|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 22, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $36.1700 One month high (close): $39.5200
XLF Daily Change: -2.98% Daily StdDev 1.49% XLF EMA_5_Trend: -0.4% 10Minute StdDev: $0.6235
Latest Price : $36.17(-2.98%) | Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.9
| Fri. Apr. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 12 | 37.87 | 37.3 | 37.63(-0.13) | 37.35(-0.4) | 36.9(-0.49) | 36.63 | -1.4 | | -13 | 54(6.9) | -50 | [-9] | [-51] | [-9] | -103 | -262 | DT | -0.6 | HoldShort | | (-9) | -33 | -15 | 3 | -20 | -2.1,0 | 29 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.3(daily_ema_10 1.83%) 37.35(hourly_sma_10 1.97%) 37.63(hourly_sma_20 2.73%) 37.87(daily_ema_20 3.39%)
|
| 2 | Apr/22 | 11 | 37.87 | 37.3 | 37.68(-0.08) | 37.5(-0.32) | 37.08(-0.51) | 36.71 | -1.3 | | -13 | 47(6.7) | -50 | [-5] | [-49] | [-17] | -108 | -308 | DT | -0.9 | HoldShort | | (-7) | -34 | -27 | -8 | -20 | -2.3,0 | 29 | 3 | Apr/22 | 10 | 37.87 | 37.3 | 37.71(-0.11) | 37.62(-0.32) | 37.27(-0.51) | 36.86 | -1.1 | | -13 | 41(6.4) | -50 | [-7] | [-50] | [-18] | -110 | -248 | DT | -1.1 | HoldShort | | (-5) | -34 | -25 | -19 | -20 | -2.4,0 | 29 | 4 | Apr/22 | 9 | 37.87 | 37.3 | 37.75(-0.05) | 37.74(-0.24) | 37.46(-0.45) | 37 | -1 | | -13 | 34(4.3) | -50 | [-3] | [-42] | [-30] | -112 | -263 | DT | -1.5 | HoldShort? | | (-3) | -30 | -53 | -33 | -20 | -2.5,1 | 29 | 5 | Apr/21 | 15 | 38.01 | 37.45 | 37.75(0) | 37.83(-0.24) | 37.63(-0.48) | 37.3 | -0.9 | | -10 | 30(-1.5) | -50 | [0] | [-41] | [-23] | -84 | -242 | DR | -1.3 | HoldShort? | | (-3) | -32 | -39 | -35 | -20 | -1.8,11 | 35 | | | |
6 | Apr/21 | 14 | 38.01 | 37.45 | 37.77(0.05) | 37.92(-0.13) | 37.81(-0.32) | 37.52 | -0.6 | | -10 | 32(-4.5) | -50 | [3] | [-26] | [-18] | -52 | -204 | DR | -1.1 | OpenShort | | (2) | -22 | -25 | -38 | -20 | -1,23 | 35 | 7 | Apr/21 | 13 | 38.01 | 37.45 | 37.75(0.05) | 37.97(-0.08) | 37.93(-0.13) | 37.66 | -0.4 | | -10 | 36(-2.8) | -50 | [3] | [-12] | [-12] | -12 | -104 | DR | -0.9 | OpenShort | | (5) | -9 | -13 | -30 | -20 | -0.3,46 | 35 | 8 | Apr/21 | 12 | 38.01 | 37.45 | 37.73(0.08) | 38(-0.03) | 37.98(-0.11) | 37.73 | -0.3 | | -10 | 39(-2.8) | -50 | [6] | [-8] | [-19] | 21 | -112 | DR | -0.8 | OpenShort | | (5) | -8 | -40 | -19 | -20 | 0,71 | 35 | 9 | Apr/21 | 11 | 38.01 | 37.45 | 37.7(0.13) | 38.01(0.08) | 38.02(-0.03) | 37.96 | -0.1 | | -10 | 42(-3) | -35 | [9] | [2] | [-14] | 61 | -72 | CR | -0.2 | HoldShort | | (7) | -2 | -33 | 1 | -20 | 0.8,91 | 35 | 10 | Apr/21 | 10 | 38.01 | 37.45 | 37.65(0.16) | 37.98(0.18) | 38.03(0.03) | 38.15 | 0.2 | | -10 | 45(-0.8) | -10 | [11] | [10] | [1] | 79 | -29 | RG | 0.3 | Wait | | (11) | 2 | 2 | 2 | 3 | 1.4,94 | 35 | | | |
11 | Apr/21 | 9 | 38.01 | 37.45 | 37.59(0.16) | 37.91(0.16) | 38.02(0.03) | 38.14 | 0.2 | | -10 | 45(-1.1) | 10 | [11] | [10] | [14] | 77 | -9 | RG | 0.3 | Wait? | | (11) | 2 | 42 | -3 | 3 | 1.5,89 | 35 | 12 | Apr/20 | 15 | 38.09 | 37.48 | 37.53(0.11) | 37.85(0.13) | 38.01(-0.03) | 37.9 | -0.2 | | -10 | 47(-1.2) | -30 | [8] | [4] | [-6] | 59 | -21 | CR | -0.3 | HoldShort? | | (11) | -2 | -9 | -13 | -16 | 1,84 | 31 | 13 | Apr/20 | 14 | 38.09 | 37.48 | 37.49(0.13) | 37.8(0.11) | 38.02(0.03) | 37.95 | -0.2 | | -10 | 48(0.1) | -30 | [9] | [8] | [-5] | 73 | -5 | CR | -0.2 | HoldShort | | (7) | 2 | -14 | -10 | 10 | 1.2,93 | 31 | 14 | Apr/20 | 13 | 38.09 | 37.48 | 37.44(0.13) | 37.76(0.13) | 38.01(0.24) | 38.03 | -0.1 | | -10 | 48(1.9) | -15 | [9] | [23] | [-4] | 86 | 89 | CR | 0.1 | OpenShort | | (11) | 16 | -12 | -6 | 13 | 1.5,98 | 31 | 15 | Apr/20 | 12 | 38.09 | 37.48 | 37.39(0.16) | 37.71(0.21) | 37.92(0.32) | 38.1 | 0 | | -10 | 46(3.3) | 20 | [11] | [31] | [5] | 98 | 107 | UT | 0.5 | OpenLong | | (9) | 22 | 7 | -4 | 20 | 1.9,100 | 31 | | | |
16 | Apr/20 | 11 | 38.09 | 37.48 | 37.33(0.13) | 37.63(0.27) | 37.8(0.32) | 38.06 | -0 | | -10 | 42(4.8) | 20 | [9] | [33] | [10] | 103 | 149 | UT | 0.8 | HoldLong | | (11) | 22 | 21 | 3 | 20 | 2.1,100 | 31 | 17 | Apr/20 | 10 | 38.09 | 37.48 | 37.28(0.08) | 37.53(0.19) | 37.68(0.21) | 37.94 | -0.2 | | -10 | 38(3.8) | -15 | [5] | [22] | [6] | 105 | 153 | RG | 0.9 | SmallShort | | (9) | 14 | 5 | 8 | 20 | 2.2,100 | 31 | 18 | Apr/20 | 9 | 38.09 | 37.48 | 37.25(0.11) | 37.46(0.19) | 37.6(0.24) | 37.91 | -0.2 | | -10 | 34(6.6) | 15 | [8] | [24] | [22] | 109 | 129 | UT | 1.1 | HoldLong? | | (7) | 16 | 51 | 10 | 20 | 2.4,99 | 31 | 19 | Apr/19 | 15 | 38.16 | 37.46 | 37.21(0.03) | 37.39(0.16) | 37.51(0.05) | 37.62 | -0.6 | | -11 | 27(3.7) | -35 | [2] | [8] | [8] | 94 | 92 | RG | 0.5 | Wait? | | (3) | 3 | 21 | 3 | 0 | 1.9,96 | 25 | 20 | Apr/19 | 14 | 38.16 | 37.46 | 37.2(0.03) | 37.33(0.13) | 37.49(0.11) | 37.5 | -0.8 | | -11 | 24(1.4) | -35 | [2] | [12] | [2] | 80 | 77 | RG | 0 | Wait | | (2) | 8 | 5 | -6 | 13 | 1.5,92 | 25 | | | |
21 | Apr/19 | 13 | 38.16 | 37.46 | 37.19(0.05) | 37.28(0.16) | 37.45(0.19) | 37.47 | -0.8 | | -11 | 22(1.2) | -30 | [3] | [18] | [0] | 79 | 77 | RG | 0.1 | Wait | | (2) | 13 | 3 | -5 | 0 | 1.5,91 | 25 | 22 | Apr/19 | 12 | 38.16 | 37.46 | 37.17(0.03) | 37.22(0.11) | 37.38(0.13) | 37.45 | -0.8 | | -11 | 21(1.3) | -40 | [2] | [12] | [0] | 84 | 82 | RG | 0.4 | Wait | | (2) | 9 | -9 | 4 | 20 | 1.6,94 | 25 | 23 | Apr/19 | 11 | 38.16 | 37.46 | 37.16(0.05) | 37.18(0.13) | 37.33(0.16) | 37.5 | -0.8 | | -11 | 20(2.3) | -20 | [3] | [15] | [6] | 98 | 79 | RG | 1 | SmallShort | | (3) | 11 | -3 | 31 | 20 | 2,98 | 25 | 24 | Apr/19 | 10 | 38.16 | 37.46 | 37.14(0.05) | 37.13(0.16) | 37.27(0.35) | 37.52 | -0.7 | | -11 | 17(4.1) | 5 | [3] | [29] | [18] | 94 | 139 | RG | 1.7 | SmallShort | | (3) | 24 | 30 | 23 | 20 | 2.5,81 | 25 | 25 | Apr/19 | 9 | 38.16 | 37.46 | 37.12(0.03) | 37.07(0.08) | 37.14(0.11) | 37.35 | -0.9 | | -11 | 13(0.2) | -5 | [2] | [10] | [21] | 71 | 57 | RG | 1.8 | SmallShort? | | (2) | 8 | 46 | 22 | 20 | 2,71 | 25 | | | |
26 | Apr/18 | 15 | 38.22 | 37.5 | 37.12(0) | 37.04(0.03) | 37.1(0.11) | 37.09 | -1.3 | | -13 | 13(-0.2) | -50 | [0] | [7] | [-3] | 5 | 19 | CR | -0.1 | HoldShort? | | (0) | 8 | -20 | 19 | 0 | -0.2,60 | 18 | 27 | Apr/18 | 14 | 38.22 | 37.5 | 37.12(0) | 37.03(-0.03) | 37.06(0.11) | 37.2 | -1.2 | | -13 | 13(-0.1) | -30 | [0] | [5] | [8] | 24 | 49 | UR | 1.3 | SmallShort | | (2) | 8 | 3 | 27 | 20 | 0.8,54 | 18 | 28 | Apr/18 | 13 | 38.22 | 37.5 | 37.11(-0.03) | 37.03(0) | 37.02(0.11) | 37.18 | -1.2 | | -13 | 13(-1.9) | -30 | [-2] | [5] | [17] | 4 | 79 | UR | 1.4 | SmallShort | | (-2) | 8 | 30 | 26 | 20 | 0.6,39 | 18 | 29 | Apr/18 | 12 | 38.22 | 37.5 | 37.12(-0.08) | 37.04(-0.08) | 36.98(-0.05) | 37.01 | -1.4 | | -13 | 15(-4) | -50 | [-5] | [-9] | [2] | -53 | 39 | DP | 0.2 | OpenShort | | (-3) | -3 | 2 | 0 | 20 | -0.8,17 | 18 | 30 | Apr/18 | 11 | 38.22 | 37.5 | 37.15(-0.08) | 37.07(-0.05) | 37(0.05) | 37 | -1.4 | | -13 | 19(-4.3) | -50 | [-5] | [-2] | [6] | -56 | 55 | DP | 0 | OpenShort | | (-5) | 3 | 18 | 5 | -8 | -0.9,17 | 18 | | | |
31 | Apr/18 | 10 | 38.22 | 37.5 | 37.18(-0.13) | 37.09(-0.08) | 36.98(-0.05) | 36.9 | -1.6 | | -13 | 24(-4) | -50 | [-9] | [-10] | [-11] | -74 | 41 | DT | -0.4 | OpenShort | | (-7) | -3 | -26 | -3 | -20 | -1.4,11 | 18 | 32 | Apr/18 | 9 | 38.22 | 37.5 | 37.23(-0.13) | 37.12(-0.05) | 37(-0.13) | 37.05 | -1.4 | | -13 | 28(-4.6) | -50 | [-9] | [-15] | [6] | -53 | 50 | DP | 0.2 | OpenShort? | | (-7) | -9 | 15 | 7 | -5 | -0.8,17 | 18 | 33 | Apr/14 | 15 | 38.31 | 37.61 | 37.28(-0.11) | 37.14(-0.05) | 37.05(-0.11) | 36.97 | -1.7 | | -13 | 32(-4.8) | -50 | [-8] | [-14] | [-6] | -70 | 5 | DT | -0.3 | OpenShort? | | (-9) | -8 | -13 | -2 | -19 | -1.1,8 | 13 | 34 | Apr/14 | 14 | 38.31 | 37.61 | 37.32(-0.11) | 37.14(0) | 37.09(-0.16) | 37.04 | -1.6 | | -13 | 37(-1.5) | -50 | [-7] | [-15] | [3] | -65 | -9 | DP | -0.2 | OpenShort | | (-9) | -11 | 16 | -8 | -16 | -0.9,8 | 13 | 35 | Apr/14 | 13 | 38.31 | 37.61 | 37.36(-0.13) | 37.16(-0.05) | 37.15(-0.16) | 36.95 | -1.7 | | -13 | 38(0.2) | -50 | [-9] | [-17] | [-10] | -74 | -19 | DT | -0.6 | OpenShort | | (-9) | -11 | -18 | -9 | -20 | -1.3,9 | 13 | | | |
36 | Apr/14 | 12 | 38.31 | 37.61 | 37.41(-0.11) | 37.16(0) | 37.21(-0.11) | 37.05 | -1.6 | | -13 | 38(-0.2) | -50 | [-7] | [-12] | [-13] | -65 | -15 | DT | -0.5 | OpenShort | | (-7) | -7 | -32 | -8 | -16 | -1.2,15 | 13 | 37 | Apr/14 | 11 | 38.31 | 37.61 | 37.45(-0.08) | 37.16(0) | 37.25(0.05) | 37.23 | -1.3 | | -13 | 38(-1.3) | -50 | [-5] | [-1] | [4] | -41 | 35 | DP | -0.1 | OpenShort | | (-5) | 3 | 7 | 4 | 13 | -0.7,27 | 13 | 38 | Apr/14 | 10 | 38.31 | 37.61 | 37.48(-0.11) | 37.18(-0.08) | 37.23(-0.05) | 37.19 | -1.4 | | -13 | 40(-0.4) | -50 | [-7] | [-11] | [-7] | -48 | 20 | DT | -0.1 | OpenShort | | (-5) | -3 | -25 | 5 | 11 | -0.9,25 | 13 | 39 | Apr/14 | 9 | 38.31 | 37.61 | 37.52(-0.08) | 37.21(-0.05) | 37.25(0.19) | 37.33 | -1.2 | | -13 | 40(-2.2) | -45 | [-5] | [7] | [9] | -40 | 80 | UR | 0.2 | SmallShort? | | (-5) | 13 | 14 | 9 | 20 | -0.6,25 | 13 | 40 | Apr/13 | 15 | 38.42 | 37.75 | 37.55(-0.08) | 37.23(-0.11) | 37.18(0.11) | 37.25 | -1.6 | | -11 | 42(-4.2) | -50 | [-5] | [-0] | [6] | -53 | 30 | UR | 0.2 | SmallShort? | | (-9) | 7 | 7 | 9 | 19 | -0.9,20 | 28 | | | |
41 | Apr/13 | 14 | 38.42 | 37.75 | 37.58(-0.11) | 37.27(-0.19) | 37.14(0.05) | 37.21 | -1.6 | | -11 | 47(0.3) | -50 | [-7] | [-7] | [5] | -62 | 25 | DP | 0.2 | OpenShort | | (-5) | 3 | 2 | 10 | 20 | -1.1,16 | 28 | 42 | Apr/13 | 13 | 38.42 | 37.75 | 37.62(-0.08) | 37.34(-0.19) | 37.12(-0.03) | 37.2 | -1.6 | | -11 | 46(1.1) | -50 | [-5] | [-12] | [7] | -67 | -36 | DP | 0.2 | OpenShort | | (-7) | -2 | 11 | 14 | 11 | -1.2,13 | 28 | 43 | Apr/13 | 12 | 38.42 | 37.75 | 37.65(-0.11) | 37.41(-0.21) | 37.13(-0.13) | 37.14 | -1.7 | | -11 | 45(2.1) | -50 | [-7] | [-20] | [3] | -81 | -61 | DP | 0 | OpenShort | | (-7) | -9 | 5 | 11 | -8 | -1.5,7 | 28 | 44 | Apr/13 | 11 | 38.42 | 37.75 | 37.69(-0.13) | 37.49(-0.19) | 37.18(-0.27) | 37.11 | -1.8 | | -11 | 43(3.4) | -50 | [-9] | [-29] | [4] | -92 | -87 | DP | -0.2 | OpenShort | | (-9) | -18 | 13 | 11 | -19 | -1.8,3 | 28 | 45 | Apr/13 | 10 | 38.42 | 37.75 | 37.74(-0.11) | 37.56(-0.21) | 37.28(-0.32) | 37.04 | -1.9 | | -11 | 40(5.4) | -50 | [-7] | [-33] | [-8] | -110 | -160 | DT | -0.8 | HoldShort | | (-9) | -22 | -15 | 5 | -20 | -2.4,0 | 28 | | | |
46 | Apr/13 | 9 | 38.42 | 37.75 | 37.78(-0.11) | 37.64(-0.19) | 37.4(-0.4) | 37.12 | -1.8 | | -11 | 34(7.7) | -50 | [-7] | [-38] | [-13] | -115 | -159 | DT | -1.1 | HoldShort? | | (-7) | -27 | -21 | -6 | -20 | -2.6,0 | 28 | 47 | Apr/12 | 15 | 38.48 | 37.93 | 37.82(-0.05) | 37.71(-0.16) | 37.55(-0.37) | 37.24 | -1.7 | | -9 | 27(6.8) | -50 | [-3] | [-34] | [-17] | -125 | -192 | DT | -1.6 | HoldShort? | | (-5) | -25 | -28 | -24 | -20 | -3,0 | 34 | 48 | Apr/12 | 14 | 38.48 | 37.93 | 37.84(-0.03) | 37.77(-0.16) | 37.69(-0.29) | 37.4 | -1.5 | | -9 | 20(3.5) | -50 | [-2] | [-28] | [-23] | -125 | -164 | DT | -2 | HoldShort | | (-2) | -20 | -37 | -42 | -20 | -3,0 | 34 | 49 | Apr/12 | 13 | 38.48 | 37.93 | 37.85(0.03) | 37.83(-0.11) | 37.8(-0.11) | 37.61 | -1.2 | | -9 | 16(-3.9) | -50 | [2] | [-13] | [-11] | -98 | -119 | DR | -1.6 | HoldShort | | (0) | -7 | -14 | -33 | -11 | -2,2 | 34 | 50 | Apr/12 | 12 | 38.48 | 37.93 | 37.84(0.05) | 37.87(-0.05) | 37.84(-0.08) | 37.69 | -1.1 | | -9 | 20(-6.4) | -45 | [3] | [-9] | [-13] | -53 | -112 | DR | -1 | OpenShort | | (2) | -5 | -25 | -18 | -19 | -1,22 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|