JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $168.0000 One month high (close): $213.7500

JBHT Daily Change: -1% Daily StdDev 2.34% JBHT EMA_5_Trend: -0.34% 10Minute StdDev: $1.8358

Latest Price : $169.53(-1%)

Tue. Apr 26, 2022($1.2) Mon. Apr 25, 2022($1.7) Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($1.3) Thu. Apr 14, 2022($0.9)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	11	180.36	171.4	172.64(-0.08)	171.39(-0.21)	170.43(-0.2)	169.63	-0.7	-23	11(1)	-50	[-3]	[-16]	[-8]	-97	-140	DT	-0.5	HoldShort	(-6)	-9	-18	-1	-20	-1.9,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 171.39(hourly_sma_10 1.04%) 171.4(daily_ema_10 1.04%) 172.64(hourly_sma_20 1.77%) 180.36(daily_ema_20 6.33%)

2	Apr/22	10	180.36	171.4	172.78(-0.06)	171.75(-0.13)	170.78(-0.15)	170.34	-0.7	-23	10(0.7)	-50	[-3]	[-12]	[-1]	-92	-117	DT	-0.3	HoldShort	(-3)	-6	4	-1	-20	-1.7,1	30
3	Apr/22	9	180.36	171.4	172.89(-0.04)	171.98(-0.21)	171.03(-0.37)	170.17	-0.7	-23	9(0.8)	-50	[-2]	[-23]	[-10]	-100	-214	DT	-0.6	CloseShort?	(-3)	-16	-19	-9	-20	-2,0	30
4	Apr/21	15	182.23	171.72	172.96(-0.01)	172.35(-0.19)	171.66(-0.24)	170.92	-0.7	-25	8(0.6)	-50	[-0]	[-16]	[-5]	-93	-171	DT	-0.6	HoldShort?	(-1)	-10	-3	-13	-20	-1.7,0	19
5	Apr/21	14	182.23	171.72	172.98(0.01)	172.67(-0.22)	172.07(-0.16)	171.05	-0.7	-25	7(-0.1)	-50	[0]	[-13]	[-8]	-90	-159	DR	-0.9	HoldShort	(-0)	-7	-8	-26	-16	-1.6,0	19

6	Apr/21	13	182.23	171.72	172.97(-0.01)	173.05(-0.22)	172.35(-0.22)	171.36	-0.7	-25	8(0.1)	-50	[-0]	[-16]	[-9]	-74	-134	DT	-0.8	OpenShort	(0)	-9	-11	-20	-20	-1.3,9	19
7	Apr/21	12	182.23	171.72	172.99(0.04)	173.44(-0.19)	172.73(-0.14)	171.8	-0.6	-25	7(-0.7)	-50	[2]	[-11]	[-17]	-54	-144	DR	-0.8	OpenShort	(0)	-6	-35	-15	-20	-1,21	19
8	Apr/21	11	182.23	171.72	172.92(0.12)	173.77(0.01)	172.97(-0.04)	173.22	-0.6	-25	8(-1.2)	-25	[5]	[-2]	[0]	-13	-108	RG	0.2	Wait	(4)	-2	10	-9	-17	0.2,32	19
9	Apr/21	10	182.23	171.72	172.72(0.1)	173.76(0.02)	173.04(-0.09)	172.83	-0.6	-25	9(-0.9)	-35	[4]	[-4]	[-2]	-15	-111	DR	-0.1	OpenShort	(4)	-4	8	-12	-20	0.1,33	19
10	Apr/21	9	182.23	171.72	172.55(0.03)	173.73(-0.09)	173.2(-0.32)	172.52	-0.6	-25	10(-0.2)	-50	[1]	[-17]	[-12]	-8	-110	DR	-0.4	OpenShort?	(3)	-14	-17	-19	-20	-0,42	19

11	Apr/20	15	184.11	171.66	172.49(0.02)	173.89(0.04)	173.76(-0.24)	173.21	-0.6	-28	10(0.5)	-50	[1]	[-11]	[-3]	15	-39	DR	-0.3	OpenShort?	(3)	-10	7	-16	-20	0.4,55	17
12	Apr/20	14	184.11	171.66	172.49(0)	173.82(0.01)	174.17(-0.23)	172.91	-0.7	-28	10(0)	-50	[0]	[-11]	[-14]	22	-26	DR	-0.8	OpenShort	(0)	-10	-22	-22	-20	0.3,64	17
13	Apr/20	13	184.11	171.66	172.46(0.03)	173.8(0.14)	174.57(0.06)	173.8	-0.6	-28	10(0.2)	-50	[1]	[4]	[-6]	50	64	CR	-0.5	HoldShort	(1)	3	-3	-17	-20	0.8,80	17
14	Apr/20	12	184.11	171.66	172.41(0.05)	173.56(0.14)	174.46(0.1)	173.92	-0.6	-28	10(0.1)	-50	[2]	[6]	[-12]	62	64	CR	-0.3	HoldShort	(1)	4	-25	-10	-19	0.9,89	17
15	Apr/20	11	184.11	171.66	172.33(0.1)	173.31(0.24)	174.28(0.15)	174.96	-0.5	-28	10(0.8)	-20	[4]	[11]	[0]	88	89	RG	0.4	Wait	(4)	6	-6	6	17	1.6,98	17

16	Apr/20	10	184.11	171.66	172.16(0.06)	172.89(0.21)	174.02(0.33)	175.22	-0.5	-28	9(0.9)	-20	[3]	[17]	[9]	100	203	RG	0.8	SmallShort	(5)	14	8	13	20	2.1,97	17
17	Apr/20	9	184.11	171.66	172.05(0.07)	172.52(0.26)	173.44(0.24)	174.89	-0.5	-28	8(1)	5	[3]	[15]	[16]	93	158	RG	1.1	SmallShort?	(2)	10	37	3	20	2.1,90	17
18	Apr/19	15	186.09	171.65	171.93(0.04)	172.08(0.23)	173.02(0.21)	173.38	-0.7	-32	7(0.6)	-20	[2]	[12]	[6]	70	92	RG	0.3	Wait?	(1)	9	13	9	3	1.2,90	17
19	Apr/19	14	186.09	171.65	171.86(0.03)	171.69(0.19)	172.66(0.19)	172.86	-0.7	-32	6(0.1)	-45	[1]	[10]	[-6]	60	76	CR	0.2	HoldShort	(1)	8	-22	7	9	0.9,87	17
20	Apr/19	13	186.09	171.65	171.8(0.06)	171.37(0.16)	172.33(0.33)	173.77	-0.7	-32	6(0.5)	15	[3]	[16]	[21]	85	133	UT	1.3	HoldLong	(3)	14	33	29	20	1.8,90	17

21	Apr/19	12	186.09	171.65	171.7(0.03)	171.09(-0.01)	171.77(0.11)	172.45	-0.8	-32	6(0.1)	-30	[1]	[3]	[6]	44	38	RG	0.7	Wait	(1)	5	-6	19	20	0.7,76	17
22	Apr/19	11	186.09	171.65	171.65(0.03)	171.1(0.01)	171.58(0.29)	172.68	-0.8	-32	6(0.1)	-5	[1]	[11]	[18]	40	102	RG	1.1	SmallShort	(1)	12	27	22	20	1,65	17
23	Apr/19	10	186.09	171.65	171.65(0)	171.09(-0.08)	171.08(0.27)	171.58	-0.8	-32	6(-0.1)	-30	[0]	[8]	[7]	-2	68	UR	0.5	SmallShort	(-0)	11	9	7	20	-0,48	17
24	Apr/19	9	186.09	171.65	171.6(0.02)	171.22(-0.07)	170.62(0.13)	171.22	-0.8	-32	6(-0.2)	-35	[1]	[2]	[6]	-12	-6	RG	0.6	Wait?	(-1)	6	7	16	8	-0.4,48	17
25	Apr/18	15	188.05	171.93	171.57(0.02)	171.34(-0.05)	170.4(-0.01)	170.93	-0.9	-36	6(0.1)	-50	[1]	[-5]	[-3]	-25	-61	DR	0.5	OpenShort?	(1)	-0	-15	15	-8	-0.6,40	13

26	Apr/18	14	188.05	171.93	171.54(0.12)	171.43(-0.08)	170.41(-0.1)	171.55	-0.9	-36	6(-1.6)	-10	[5]	[-8]	[13]	-23	-144	RG	1.1	SmallShort	(1)	-4	29	5	20	0,27	13
27	Apr/18	13	188.05	171.93	171.34(0.06)	171.56(-0.13)	170.58(-0.3)	170.39	-1	-36	7(-1)	-45	[3]	[-18]	[2]	-60	-195	RG	-0.1	Wait	(3)	-13	23	-21	-20	-0.7,8	13
28	Apr/18	12	188.05	171.93	171.23(0.02)	171.79(-0.15)	171.1(-0.44)	169.49	-1	-36	8(-0.3)	-50	[1]	[-25]	[-15]	-70	-230	DR	-1.1	OpenShort	(2)	-19	-6	-45	-20	-1.1,8	13
29	Apr/18	11	188.05	171.93	171.19(0.01)	172.05(-0.11)	171.86(-0.26)	169.73	-1	-36	9(-0.1)	-50	[0]	[-17]	[-21]	-37	-164	DR	-1.4	OpenShort	(2)	-11	-29	-35	-20	-0.9,36	13
30	Apr/18	10	188.05	171.93	171.18(0.01)	172.24(-0.05)	172.31(-0.1)	170.87	-0.9	-36	9(-0.1)	-50	[0]	[-9]	[-22]	4	-55	DR	-0.9	OpenShort	(2)	-4	-44	-20	-20	-0.2,59	13

31	Apr/18	9	188.05	171.93	171.17(0.03)	172.33(0.08)	172.49(-0.04)	172.65	-0.8	-36	9(0.2)	-45	[1]	[-3]	[-0]	65	50	RG	0.1	Wait?	(3)	-2	-3	4	1	0.9,92	13
32	Apr/14	15	190.2	172.86	171.17(0)	172.2(0.05)	172.56(0.05)	172.79	-0.9	-40	9(0.3)	-50	[0]	[-3]	[-0]	67	112	DT	0.1	OpenShort?	(1)	2	-6	4	14	1.1,89	14
33	Apr/14	14	190.2	172.86	171.12(0.06)	172.12(0.09)	172.48(0.16)	173.05	-0.9	-40	8(0.4)	-15	[3]	[3]	[9]	64	89	RG	0.4	Wait	(0)	7	25	-6	20	1.2,84	14
34	Apr/14	13	190.2	172.86	171.01(0.01)	171.97(0.1)	172.21(0.02)	172.04	-1	-40	8(0)	-50	[0]	[-3]	[0]	53	55	RG	-0.1	Wait	(1)	1	8	-4	-20	0.7,85	14
35	Apr/14	12	190.2	172.86	171(0.02)	171.79(0.07)	172.17(-0.02)	171.72	-1	-40	8(0)	-50	[1]	[-5]	[-13]	54	14	DR	-0.3	OpenShort	(0)	-1	-35	0	-17	0.5,91	14

36	Apr/14	11	190.2	172.86	170.96(0.09)	171.67(0.33)	172.2(0.22)	173.14	-0.9	-40	8(0.5)	-10	[4]	[11]	[7]	81	95	RG	0.6	Wait	(3)	9	17	14	-7	1.5,93	14
37	Apr/14	10	190.2	172.86	170.8(0.06)	171.1(0.23)	171.82(-0.01)	172.45	-0.9	-40	7(0)	-25	[3]	[-1]	[6]	65	37	RG	0.4	Wait	(3)	-0	15	8	1	1.2,85	14
38	Apr/14	9	190.2	172.86	170.69(-0.02)	170.7(0.21)	171.83(0.06)	171.86	-1	-40	7(-0.2)	-50	[-1]	[1]	[4]	53	107	UR	0	SmallShort?	(3)	3	6	6	9	0.8,83	14
39	Apr/13	15	192.36	175.43	170.72(-0.06)	170.34(0.13)	171.73(0.18)	171.64	-1.1	-40	8(-0.7)	-50	[-3]	[3]	[1]	40	155	UR	-0.1	SmallShort?	(-2)	8	-4	2	20	0.6,75	15
40	Apr/13	14	192.36	175.43	170.83(-0.05)	170.12(0.06)	171.42(0.16)	171.79	-1.1	-40	8(-0.4)	-45	[-2]	[0]	[9]	42	149	UR	0.2	SmallShort	(-3)	7	9	9	20	0.6,77	15

41	Apr/13	13	192.36	175.43	170.92(-0.06)	170.01(-0.02)	171.14(0.44)	171.45	-1.1	-40	9(-0.5)	-50	[-3]	[10]	[4]	35	200	UR	0.2	SmallShort	(-3)	19	-14	23	20	0.3,77	15
42	Apr/13	12	192.36	175.43	171.02(-0.03)	170.04(-0.05)	170.39(0.48)	172	-1.1	-40	9(-0.2)	-20	[-1]	[12]	[14]	34	209	UR	0.9	SmallShort	(-2)	20	6	27	20	0.6,69	15
43	Apr/13	11	192.36	175.43	171.07(-0.05)	170.13(0.05)	169.57(0.38)	171.78	-1.1	-40	9(-0.4)	-10	[-2]	[9]	[25]	16	185	UR	1.2	SmallShort	(-2)	16	42	38	20	0.4,56	15
44	Apr/13	10	192.36	175.43	171.15(-0.09)	170.05(-0.09)	168.93(0.07)	170.09	-1.2	-40	10(-0.2)	-50	[-4]	[-7]	[3]	-35	47	DP	0.6	OpenShort	(-4)	3	-7	21	17	-0.6,30	15
45	Apr/13	9	192.36	175.43	171.31(-0.02)	170.21(-0.02)	168.82(-0.02)	170.36	-1.1	-40	10(0)	-20	[-1]	[-9]	[26]	-46	-44	DP	0.8	OpenShort?	(-4)	-1	68	14	11	-0.5,17	15

46	Apr/12	15	194.68	178.61	171.35(-0.03)	170.24(-0.15)	168.86(-0.49)	167.71	-1.5	-37	10(0.2)	-50	[-1]	[-32]	[-10]	-98	-301	DT	-0.6	HoldShort?	(-4)	-21	-6	-11	-20	-1.9,0	8
47	Apr/12	14	194.68	178.61	171.4(-0.13)	170.5(-0.11)	169.69(-0.59)	167.94	-1.4	-37	10(0.9)	-50	[-6]	[-37]	[-17]	-98	-216	DT	-1	HoldShort	(-1)	-25	-18	-27	-20	-1.9,0	8
48	Apr/12	13	194.68	178.61	171.62(-0.05)	170.69(-0.25)	170.7(-0.27)	168.65	-1.4	-37	9(0.7)	-50	[-2]	[-25]	[-14]	-88	-189	DT	-1.3	HoldShort	(-5)	-12	-20	-29	-20	-1.8,7	8
49	Apr/12	12	194.68	178.61	171.71(0.02)	171.11(-0.25)	171.17(-0.25)	169.45	-1.4	-37	8(-0.3)	-50	[1]	[-24]	[-14]	-64	-214	DR	-1.1	OpenShort	(-1)	-11	-29	-21	-13	-1.5,24	8
50	Apr/12	11	194.68	178.61	171.68(0.06)	171.54(-0.18)	171.6(-0.03)	170.61	-1.3	-37	9(-0.7)	-50	[3]	[-12]	[-11]	-17	-128	DR	-0.6	OpenShort	(2)	-1	-30	-6	-4	-0.7,51	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI