|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $41.9100 One month high (close): $51.9300
FCX Daily Change: -6.76% Daily StdDev 3.05% FCX EMA_5_Trend: -2.97% 10Minute StdDev: $0
Latest Price : $41.91(-6.76%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -3.2
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 49 | 48.07 | 47.59(-0.81) | 45.14(-1.53) | 43.92(-1.1) | 42.89 | -2.7 | | -13 | 119(6.4) | -50 | [-27] | [-73] | [-10] | -95 | -501 | DT | -0.4 | OpenShort | | (-31) | -36 | -25 | 0 | -20 | -1.8,0 | 25 | Sample size 50 Avg positive next hour return: 1.22%(54%) Avg negative next hour return: -0.93%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.14(hourly_sma_10 5.25%) 47.59(hourly_sma_20 10.96%) 48.07(daily_ema_10 12.08%) 49(daily_ema_20 14.25%)
|
| | | 2 | Apr/22 | 10 | 49 | 48.07 | 47.98(-0.77) | 45.84(-1.44) | 44.41(-1.27) | 43.19 | -2.6 | | -13 | 113(9) | -50 | [-25] | [-77] | [-23] | -98 | -589 | DT | -0.5 | OpenShort | | (-30) | -42 | -45 | 2 | -20 | -1.9,0 | 25 | | 3 | Apr/22 | 9 | 49 | 48.07 | 48.35(-0.72) | 46.51(-1.32) | 44.98(-1.16) | 43.74 | -2.4 | | -13 | 104(8.8) | -50 | [-24] | [-71] | [-39] | -100 | -558 | DT | -0.5 | HoldShort? | | (-27) | -38 | -87 | 2 | -20 | -2,0 | 25 | | 4 | Apr/21 | 15 | 49.51 | 48.8 | 48.7(-0.59) | 47.13(-1.03) | 45.51(-0.98) | 44.82 | -3 | | -8 | 95(-29.6) | -50 | [-19] | [-56] | [-11] | -95 | -486 | DT | -0.3 | HoldShort? | | (-23) | -32 | -5 | 4 | -20 | -1.8,0 | 37 | | 5 | Apr/21 | 14 | 49.51 | 48.8 | 48.99(-0.63) | 47.62(-1.06) | 45.96(-0.93) | 44.88 | -2.9 | | -8 | 125(13.1) | -50 | [-21] | [-57] | [-30] | -103 | -465 | DT | -0.6 | HoldShort | | (-22) | -32 | -44 | 3 | -20 | -2.1,0 | 37 | | | | |
| 6 | Apr/21 | 13 | 49.51 | 48.8 | 49.3(-0.56) | 48.13(-0.84) | 46.39(-1.86) | 45.44 | -2.6 | | -8 | 112(11.9) | -50 | [-19] | [-85] | [-30] | -105 | -691 | DT | -0.5 | HoldShort | | (-22) | -63 | -39 | 1 | -20 | -2.2,0 | 37 | | 7 | Apr/21 | 12 | 49.51 | 48.8 | 49.58(-0.48) | 48.54(-0.74) | 47.27(-1.6) | 45.94 | -2.3 | | -8 | 100(13.8) | -50 | [-16] | [-73] | [-30] | -107 | -652 | DT | -0.8 | HoldShort | | (-19) | -54 | -40 | 5 | -20 | -2.3,1 | 37 | | 8 | Apr/21 | 11 | 49.51 | 48.8 | 49.82(-0.42) | 48.9(-0.83) | 48.04(-1.48) | 46.45 | -1.9 | | -8 | 86(16) | -50 | [-14] | [-70] | [-33] | -112 | -633 | DT | -1.2 | HoldShort | | (-17) | -50 | -46 | -22 | -20 | -2.5,1 | 37 | | 9 | Apr/21 | 10 | 49.51 | 48.8 | 50.03(-0.32) | 49.31(-0.66) | 48.76(-0.97) | 47.05 | -1.6 | | -8 | 70(12.1) | -50 | [-11] | [-49] | [-14] | -108 | -528 | DT | -1.6 | HoldShort | | (-13) | -33 | 6 | -17 | -20 | -2.7,10 | 37 | | 10 | Apr/21 | 9 | 49.51 | 48.8 | 50.19(-0.36) | 49.64(-0.8) | 49.24(-1.24) | 46.97 | -1.6 | | -8 | 58(27.9) | -50 | [-12] | [-61] | [-93] | -122 | -593 | DT | -2.5 | HoldShort? | | (-14) | -42 | -213 | -25 | -20 | -3.5,16 | 37 | | | | |
| 11 | Apr/20 | 15 | 49.78 | 49.17 | 50.37(0.02) | 50.04(-0.16) | 49.86(0.08) | 49.93 | 0.1 | | -3 | 30(-10.7) | 15 | [1] | [1] | [5] | -46 | -90 | UT | 0.1 | OpenLong? | | (-1) | 3 | 8 | 5 | 18 | -0.9,27 | 46 | | 12 | Apr/20 | 14 | 49.78 | 49.17 | 50.36(0.06) | 50.12(-0.14) | 49.82(0.16) | 49.82 | 0 | | -3 | 41(-4) | 10 | [2] | [4] | [-4] | -58 | -132 | CR | 0 | HoldShort | | (0) | 6 | -10 | -1 | -6 | -1.1,20 | 46 | | 13 | Apr/20 | 13 | 49.78 | 49.17 | 50.33(0.04) | 50.19(-0.16) | 49.74(-0.24) | 49.96 | 0.2 | | -3 | 45(-2.1) | 5 | [2] | [-11] | [6] | -46 | -173 | RG | 0.4 | Wait | | (2) | -9 | 18 | 1 | -4 | -0.7,22 | 46 | | 14 | Apr/20 | 12 | 49.78 | 49.17 | 50.31(0.02) | 50.27(-0.18) | 49.86(-0.38) | 49.71 | -0.1 | | -3 | 47(-1) | -25 | [1] | [-17] | [-9] | -62 | -237 | DR | -0.3 | OpenShort | | (1) | -14 | -14 | -7 | -20 | -1.1,16 | 46 | | 15 | Apr/20 | 11 | 49.78 | 49.17 | 50.3(0.04) | 50.36(-0.2) | 50.05(-0.28) | 49.91 | 0.1 | | -3 | 48(-2.4) | -5 | [2] | [-13] | [-1] | -56 | -194 | DR | -0.3 | OpenShort | | (2) | -10 | 17 | -28 | -20 | -0.7,12 | 46 | | | | |
| 16 | Apr/20 | 10 | 49.78 | 49.17 | 50.3(0) | 50.46(-0.36) | 50.19(-0.54) | 49.67 | -0.1 | | -3 | 50(0.5) | -30 | [0] | [-26] | [-4] | -49 | -256 | DR | -0.9 | OpenShort | | (1) | -20 | 12 | -28 | -20 | -1,26 | 46 | | 17 | Apr/20 | 9 | 49.78 | 49.17 | 50.28(-0.02) | 50.64(-0.22) | 50.46(-0.36) | 49.5 | -0.2 | | -3 | 50(0.3) | -40 | [-1] | [-17] | [-38] | -40 | -232 | DT | -1.7 | OpenShort? | | (0) | -13 | -75 | -29 | -20 | -1.4,45 | 46 | | 18 | Apr/19 | 15 | 49.78 | 49.08 | 50.29(0.06) | 50.75(0.02) | 50.64(-0.06) | 50.55 | 0.7 | | -3 | 49(0) | -20 | [2] | [-1] | [-4] | 29 | -28 | DR | -0.2 | OpenShort? | | (3) | -2 | -1 | -6 | -20 | 0.5,66 | 52 | | 19 | Apr/19 | 14 | 49.78 | 49.08 | 50.26(0.14) | 50.75(0) | 50.64(0) | 50.57 | 0.7 | | -3 | 49(-3.2) | -10 | [5] | [1] | [-8] | 36 | -82 | CR | -0.2 | HoldShort | | (2) | 0 | -13 | -3 | -20 | 0.5,73 | 52 | | 20 | Apr/19 | 13 | 49.78 | 49.08 | 50.19(0.18) | 50.74(0.1) | 50.67(-0.1) | 50.76 | 0.8 | | -3 | 53(-3.1) | 15 | [7] | [0] | [0] | 48 | -96 | UT | 0.1 | OpenLong | | (6) | -4 | 5 | -3 | -14 | 0.9,75 | 52 | | | | |
| 21 | Apr/19 | 12 | 49.78 | 49.08 | 50.1(0.16) | 50.69(0.16) | 50.72(-0.2) | 50.69 | 0.8 | | -3 | 56(-3) | 0 | [6] | [-3] | [-3] | 47 | -91 | DR | -0 | OpenShort | | (6) | -7 | 2 | -6 | -20 | 0.9,74 | 52 | | 22 | Apr/19 | 11 | 49.78 | 49.08 | 50.02(0.18) | 50.61(0.28) | 50.82(-0.06) | 50.66 | 0.8 | | -3 | 59(-1.8) | -10 | [7] | [5] | [-7] | 45 | -67 | CR | -0.2 | HoldShort | | (7) | -2 | -1 | -15 | -20 | 0.9,72 | 52 | | 23 | Apr/19 | 10 | 49.78 | 49.08 | 49.93(0.22) | 50.47(0.24) | 50.85(0.12) | 50.67 | 0.8 | | -3 | 60(-2.6) | 15 | [8] | [11] | [-2] | 56 | -42 | CR | -0.3 | HoldShort | | (7) | 4 | 6 | -15 | -19 | 1.1,78 | 52 | | 24 | Apr/19 | 9 | 49.78 | 49.08 | 49.82(0.2) | 50.35(0.2) | 50.79(-0.02) | 50.59 | 0.7 | | -3 | 63(-3.6) | -15 | [7] | [5] | [-12] | 65 | -58 | CR | -0.3 | HoldShort? | | (7) | -1 | -30 | -10 | -10 | 1.1,87 | 52 | | 25 | Apr/18 | 15 | 49.72 | 49.07 | 49.72(0.24) | 50.25(0.3) | 50.8(0.28) | 51.01 | 1.1 | | -2 | 67(1.2) | 30 | [9] | [18] | [-0] | 90 | 88 | UT | 0.3 | OpenLong? | | (10) | 10 | -11 | 1 | 20 | 1.7,97 | 51 | | | | |
| 26 | Apr/18 | 14 | 49.72 | 49.07 | 49.6(0.32) | 50.1(0.36) | 50.66(0.54) | 51.17 | 1.3 | | -2 | 65(1.5) | 50 | [12] | [29] | [14] | 101 | 134 | UT | 0.7 | HoldLong | | (9) | 20 | 23 | 1 | 20 | 2.1,98 | 51 | | 27 | Apr/18 | 13 | 49.72 | 49.07 | 49.44(0.24) | 49.92(0.2) | 50.39(0.6) | 50.84 | 1 | | -2 | 64(2.6) | 50 | [9] | [28] | [16] | 96 | 188 | UT | 0.6 | OpenLong | | (11) | 22 | 28 | 4 | 20 | 1.9,98 | 51 | | 28 | Apr/18 | 12 | 49.72 | 49.07 | 49.32(0.18) | 49.82(0.08) | 50.09(0.36) | 50.45 | 0.6 | | -2 | 61(2.7) | 25 | [7] | [17] | [5] | 88 | 141 | UT | 0.5 | OpenLong | | (8) | 13 | -6 | 8 | 20 | 1.6,98 | 51 | | 29 | Apr/18 | 11 | 49.72 | 49.07 | 49.23(0.16) | 49.78(0.26) | 49.91(0.44) | 50.54 | 0.7 | | -2 | 59(6.6) | 40 | [6] | [23] | [13] | 97 | 220 | UT | 0.9 | OpenLong | | (7) | 16 | 16 | 22 | 20 | 2,97 | 51 | | 30 | Apr/18 | 10 | 49.72 | 49.07 | 49.15(0.12) | 49.65(0.28) | 49.69(0.36) | 50.32 | 0.5 | | -2 | 52(6.2) | 35 | [4] | [20] | [16] | 84 | 209 | UT | 1.1 | OpenLong | | (5) | 13 | 32 | 12 | 20 | 2,84 | 51 | | | | |
| 31 | Apr/18 | 9 | 49.72 | 49.07 | 49.09(0.12) | 49.51(0.18) | 49.51(0.12) | 49.87 | 0.1 | | -2 | 46(1.1) | 25 | [4] | [9] | [16] | 64 | 68 | UT | 0.7 | OpenLong? | | (3) | 4 | 42 | 5 | 8 | 1.5,76 | 51 | | 32 | Apr/14 | 15 | 49.58 | 49.04 | 49.03(0.06) | 49.42(0.06) | 49.45(-0.22) | 49.29 | -0.2 | | -3 | 45(0.4) | -35 | [2] | [-7] | [-9] | 30 | -67 | DR | -0.3 | OpenShort? | | (3) | -8 | -17 | -9 | -20 | 0.5,67 | 38 | | 33 | Apr/14 | 14 | 49.58 | 49.04 | 49(0.18) | 49.39(0.2) | 49.56(-0.18) | 49.52 | -0.1 | | -3 | 44(-2.9) | 10 | [7] | [-1] | [-2] | 49 | -121 | DR | -0.1 | OpenShort | | (3) | -7 | 3 | -7 | -20 | 1,74 | 38 | | 34 | Apr/14 | 13 | 49.58 | 49.04 | 48.91(0.12) | 49.29(0.18) | 49.65(0.1) | 49.48 | -0.1 | | -3 | 47(-1.5) | -5 | [4] | [8] | [-4] | 48 | 23 | CR | -0.3 | HoldShort | | (6) | 4 | -1 | -14 | -12 | 1,73 | 38 | | 35 | Apr/14 | 12 | 49.58 | 49.04 | 48.85(0.18) | 49.2(0.18) | 49.6(0.2) | 49.5 | -0.1 | | -3 | 49(-1.5) | 5 | [7] | [12] | [-2] | 58 | -3 | CR | -0.2 | HoldShort | | (6) | 7 | 1 | -17 | 6 | 1.2,78 | 38 | | | | |
| 36 | Apr/14 | 11 | 49.58 | 49.04 | 48.76(0.16) | 49.11(0.31) | 49.5(0.2) | 49.49 | -0.1 | | -3 | 50(-1.2) | -10 | [6] | [14] | [-9] | 70 | 36 | CR | -0 | HoldShort | | (7) | 7 | -20 | -3 | -16 | 1.3,87 | 38 | | 37 | Apr/14 | 10 | 49.58 | 49.04 | 48.68(0.19) | 48.96(0.29) | 49.4(0.32) | 49.77 | 0.2 | | -3 | 51(2.7) | 15 | [7] | [19] | [0] | 91 | 106 | UT | 0.6 | OpenLong | | (8) | 12 | -18 | 9 | 20 | 1.8,96 | 38 | | 38 | Apr/14 | 9 | 49.58 | 49.04 | 48.59(0.19) | 48.82(0.31) | 49.24(0.61) | 50.02 | 0.4 | | -3 | 49(10) | 45 | [7] | [30] | [31] | 108 | 251 | UT | 1.4 | HoldLong? | | (8) | 22 | 58 | 19 | 20 | 2.5,95 | 38 | | 39 | Apr/13 | 15 | 49.56 | 49.09 | 48.5(0.12) | 48.67(0.04) | 48.94(0.33) | 49.23 | -0.2 | | -1 | 39(7) | 25 | [4] | [14] | [14] | 78 | 111 | UT | 0.6 | OpenLong? | | (4) | 12 | 16 | 13 | 20 | 1.6,88 | 41 | | 40 | Apr/13 | 14 | 49.56 | 49.09 | 48.44(-0.02) | 48.65(-0.04) | 48.78(0.12) | 49.01 | -0.4 | | -1 | 32(-0.4) | -5 | [-1] | [3] | [9] | 65 | 170 | UR | 0.5 | SmallShort | | (3) | 4 | 6 | 18 | 20 | 1.3,82 | 41 | | | | |
| 41 | Apr/13 | 13 | 49.56 | 49.09 | 48.45(-0.02) | 48.67(0.08) | 48.72(0.39) | 48.93 | -0.5 | | -1 | 32(-0.7) | 0 | [-1] | [15] | [5] | 51 | 220 | UR | 0.5 | SmallShort | | (0) | 14 | -1 | 21 | 19 | 1.1,73 | 41 | | 42 | Apr/13 | 12 | 49.56 | 49.09 | 48.45(0) | 48.63(0.06) | 48.53(0.29) | 48.94 | -0.5 | | -1 | 33(-0.7) | 15 | [0] | [12] | [14] | 39 | 175 | UR | 0.9 | SmallShort | | (-1) | 11 | 25 | 16 | 20 | 1.1,61 | 41 | | 43 | Apr/13 | 11 | 49.56 | 49.09 | 48.46(-0.06) | 48.6(0.12) | 48.39(-0.02) | 48.6 | -0.7 | | -1 | 34(-2) | -10 | [-2] | [1] | [4] | 12 | 86 | UR | 0.5 | SmallShort | | (-2) | -1 | 11 | 17 | -20 | 0.3,54 | 41 | | 44 | Apr/13 | 10 | 49.56 | 49.09 | 48.49(-0.06) | 48.54(0.12) | 48.4(-0.19) | 48.45 | -0.8 | | -1 | 36(-1.1) | -35 | [-2] | [-6] | [-7] | -13 | 4 | DT | 0.1 | OpenShort | | (-3) | -7 | -14 | -3 | -20 | -0.1,40 | 41 | | 45 | Apr/13 | 9 | 49.56 | 49.09 | 48.49(0) | 48.48(0.12) | 48.49(-0.27) | 48.64 | -0.7 | | -1 | 37(0) | 10 | [0] | [-8] | [12] | -8 | -49 | RG | 0.3 | Wait? | | (-1) | -10 | 47 | -14 | -16 | 0.2,37 | 41 | | | | |
| 46 | Apr/12 | 15 | 49.43 | 49.21 | 48.52(-0.06) | 48.42(0.04) | 48.62(-0.25) | 48.01 | -0.8 | | 0 | 37(9.1) | -40 | [-2] | [-10] | [-17] | -39 | -113 | DT | -1.2 | OpenShort? | | (-2) | -9 | -21 | -31 | -20 | -1,36 | 44 | | 47 | Apr/12 | 14 | 49.43 | 49.21 | 48.55(-0.04) | 48.4(0.06) | 48.74(-0.16) | 48.29 | -0.7 | | 0 | 28(0.1) | -40 | [-2] | [-6] | [-14] | -4 | -50 | DT | -0.9 | OpenShort | | (-1) | -6 | -23 | -22 | -20 | -0.5,59 | 44 | | 48 | Apr/12 | 13 | 49.43 | 49.21 | 48.57(0.02) | 48.37(0.06) | 48.82(0.31) | 48.6 | -0.5 | | 0 | 27(0) | 5 | [1] | [12] | [-7] | 34 | 71 | CR | -0.5 | HoldShort | | (-1) | 11 | -30 | 11 | 16 | 0.1,81 | 44 | | 49 | Apr/12 | 12 | 49.43 | 49.21 | 48.56(0.1) | 48.34(0.21) | 48.67(0.41) | 49 | -0.2 | | 0 | 27(0.1) | 25 | [4] | [19] | [3] | 54 | 93 | UT | 0.7 | OpenLong | | (2) | 15 | -15 | 18 | 20 | 0.9,81 | 44 | | 50 | Apr/12 | 11 | 49.43 | 49.21 | 48.51(0.14) | 48.24(0.02) | 48.47(0.54) | 49.2 | -0.1 | | 0 | 27(-0.4) | 50 | [5] | [21] | [29] | 61 | 135 | UT | 1.5 | OpenLong | | (4) | 20 | 44 | 20 | 20 | 1.5,73 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|