|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $6.4400 One month high (close): $8.3400
CLNE Daily Change: -2.57% Daily StdDev 3.6% CLNE EMA_5_Trend: -2.28% 10Minute StdDev: $0
Latest Price : $6.44(-2.57%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -2.2
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 7.51 | 7.12 | 6.95(-0.57) | 6.78(-0.59) | 6.64(-0.3) | 6.6 | -1.9 | | -17 | 45(0.7) | -50 | [-16] | [-25] | [-11] | -75 | 25 | DT | -0.2 | HoldShort | | (-11) | -8 | -43 | 11 | 15 | -1.6,15 | 21 | Sample size 50 Avg positive next hour return: 1.11%(36%) Avg negative next hour return: -0.98%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.78(hourly_sma_10 2.73%) 6.95(hourly_sma_20 5.3%) 7.12(daily_ema_10 7.88%) 7.51(daily_ema_20 13.79%)
|
| | | 2 | Apr/22 | 10 | 7.51 | 7.12 | 6.99(-0.29) | 6.82(-0.58) | 6.66(-0.15) | 6.71 | -1.6 | | -17 | 44(0.5) | -50 | [-8] | [-18] | [7] | -69 | -128 | DP | 0.2 | OpenShort | | (-11) | -4 | 8 | 16 | 15 | -1.3,14 | 21 | | 3 | Apr/22 | 9 | 7.51 | 7.12 | 7.01(-0.43) | 6.86(-0.72) | 6.67(-0.74) | 6.69 | -1.7 | | -17 | 44(2.1) | -50 | [-12] | [-38] | [12] | -81 | -200 | DP | 0.1 | OpenShort? | | (-11) | -21 | 48 | 12 | -20 | -1.5,7 | 21 | | 4 | Apr/21 | 15 | 7.59 | 7.26 | 7.04(-0.42) | 6.91(-0.86) | 6.72(-1.32) | 6.57 | -2.4 | | -14 | 42(0.2) | -50 | [-12] | [-55] | [-17] | -108 | -574 | DT | -0.7 | CloseShort? | | (-11) | -37 | -12 | 4 | -20 | -2.3,0 | 24 | | 5 | Apr/21 | 14 | 7.59 | 7.26 | 7.07(-0.28) | 6.97(-0.71) | 6.81(-1.45) | 6.6 | -2.4 | | -14 | 42(8.7) | -50 | [-8] | [-56] | [-36] | -118 | -748 | DT | -1.2 | HoldShort | | (-11) | -40 | -47 | -5 | -20 | -2.7,0 | 24 | | | | |
| 6 | Apr/21 | 13 | 7.59 | 7.26 | 7.09(-0.28) | 7.02(-0.43) | 6.91(-1.14) | 6.72 | -2.1 | | -14 | 33(7.1) | -50 | [-8] | [-43] | [-30] | -118 | -524 | DT | -1.4 | HoldShort | | (-7) | -32 | -34 | -13 | -20 | -2.7,0 | 24 | | 7 | Apr/21 | 12 | 7.59 | 7.26 | 7.11(-0.28) | 7.05(-0.28) | 6.99(-0.85) | 6.81 | -1.9 | | -14 | 26(5.5) | -50 | [-8] | [-33] | [-27] | -120 | -347 | DT | -1.7 | HoldShort | | (-7) | -24 | -38 | -30 | -20 | -2.8,0 | 24 | | 8 | Apr/21 | 11 | 7.59 | 7.26 | 7.13(-0.14) | 7.07(-0.42) | 7.05(-0.84) | 6.91 | -1.6 | | -14 | 20(4.2) | -50 | [-4] | [-34] | [-26] | -104 | -383 | DT | -1.7 | HoldShort | | (-4) | -23 | -37 | -25 | -20 | -2.6,11 | 24 | | 9 | Apr/21 | 10 | 7.59 | 7.26 | 7.14(-0.14) | 7.1(-0.28) | 7.11(-0.28) | 7.01 | -1.4 | | -14 | 16(1.2) | -50 | [-4] | [-16] | [-19] | -78 | -103 | DT | -1.5 | OpenShort | | (-4) | -8 | -40 | -21 | -20 | -1.9,20 | 24 | | 10 | Apr/21 | 9 | 7.59 | 7.26 | 7.14(0) | 7.12(-0.14) | 7.13(0.14) | 7.12 | -1.1 | | -14 | 15(0) | -40 | [0] | [-2] | [7] | -30 | -2 | DP | -0.2 | OpenShort? | | (0) | 4 | 7 | -7 | 20 | -0.5,33 | 24 | | | | |
| 11 | Apr/20 | 15 | 7.65 | 7.37 | 7.14(0) | 7.13(-0.28) | 7.12(0.14) | 7.1 | -1.6 | | -12 | 15(-2.7) | -50 | [0] | [-3] | [1] | -30 | -32 | DP | -0.3 | OpenShort? | | (0) | 4 | -11 | 6 | 20 | -0.8,40 | 28 | | 12 | Apr/20 | 14 | 7.65 | 7.37 | 7.14(0) | 7.13(0) | 7.11(0.28) | 7.13 | -1.5 | | -12 | 18(-0.7) | -50 | [0] | [4] | [-3] | -16 | 43 | CR | 0.3 | HoldShort | | (0) | 8 | -15 | 17 | -14 | -0.3,42 | 28 | | 13 | Apr/20 | 13 | 7.65 | 7.37 | 7.15(-0.14) | 7.15(-0.14) | 7.11(0) | 7.17 | -1.4 | | -12 | 18(-1.5) | -50 | [-4] | [-6] | [11] | -8 | 179 | DP | 1.3 | OpenShort | | (0) | 0 | 22 | 24 | 0 | 0.3,35 | 28 | | 14 | Apr/20 | 12 | 7.65 | 7.37 | 7.16(-0.14) | 7.15(0) | 7.09(-0.28) | 7.11 | -1.5 | | -12 | 20(-0.2) | -50 | [-4] | [-12] | [5] | -48 | 7 | DP | 0.3 | OpenShort | | (-4) | -8 | 7 | 14 | 0 | -0.7,20 | 28 | | 15 | Apr/20 | 11 | 7.65 | 7.37 | 7.16(0) | 7.15(0) | 7.11(-0.42) | 7.09 | -1.6 | | -12 | 20(-0.5) | -50 | [0] | [-15] | [-5] | -68 | -221 | DR | -0.3 | OpenShort | | (-4) | -12 | 15 | -18 | -20 | -1.1,10 | 28 | | | | |
| 16 | Apr/20 | 10 | 7.65 | 7.37 | 7.17(-0.28) | 7.16(-0.28) | 7.14(-0.7) | 7.05 | -1.7 | | -12 | 20(2.8) | -50 | [-8] | [-28] | [-11] | -81 | -59 | DT | -1.3 | OpenShort | | (-4) | -19 | 7 | -35 | -20 | -1.7,12 | 28 | | 17 | Apr/20 | 9 | 7.65 | 7.37 | 7.19(-0.14) | 7.18(-0.14) | 7.19(-0.42) | 7.03 | -1.8 | | -12 | 18(0.1) | -50 | [-4] | [-18] | [-31] | -90 | -182 | DT | -2.6 | HoldShort? | | (-4) | -12 | -48 | -43 | -20 | -2.6,25 | 28 | | 18 | Apr/19 | 15 | 7.69 | 7.48 | 7.2(-0.14) | 7.18(0) | 7.22(-0.14) | 7.16 | -1.7 | | -9 | 18(-7.6) | -50 | [-4] | [-8] | [-5] | -14 | 51 | DT | -1 | OpenShort? | | (-4) | -4 | -11 | -14 | 14 | -0.7,54 | 34 | | 19 | Apr/19 | 14 | 7.69 | 7.48 | 7.21(-0.28) | 7.19(0.14) | 7.23(0.14) | 7.19 | -1.6 | | -9 | 25(-8.2) | -50 | [-8] | [0] | [-12] | 23 | 300 | DT | -0.5 | OpenShort | | (-4) | 4 | -25 | 15 | -20 | -0.2,78 | 34 | | 20 | Apr/19 | 13 | 7.69 | 7.48 | 7.23(-0.14) | 7.18(0.14) | 7.22(0.42) | 7.26 | -1.3 | | -9 | 33(-5.5) | -45 | [-4] | [9] | [9] | 40 | 296 | UR | 0.4 | SmallShort | | (-7) | 11 | -11 | 27 | 20 | 0.3,82 | 34 | | | | |
| 21 | Apr/19 | 12 | 7.69 | 7.48 | 7.24(-0.14) | 7.17(0.28) | 7.19(0.28) | 7.29 | -1.3 | | -9 | 39(-5.2) | -30 | [-4] | [7] | [18] | 27 | 288 | UR | 0.8 | SmallShort | | (-4) | 8 | 33 | 28 | 20 | 0.4,67 | 34 | | 22 | Apr/19 | 11 | 7.69 | 7.48 | 7.25(-0.28) | 7.17(0) | 7.17(0.14) | 7.2 | -1.5 | | -9 | 44(-4.2) | -50 | [-8] | [-1] | [10] | -21 | 259 | DP | 0.2 | OpenShort | | (-7) | 4 | 4 | 17 | 20 | -0.4,39 | 34 | | 23 | Apr/19 | 10 | 7.69 | 7.48 | 7.27(-0.27) | 7.15(-0.14) | 7.16(0.28) | 7.19 | -1.6 | | -9 | 48(-3.5) | -50 | [-7] | [1] | [11] | -40 | 246 | UR | 0.2 | SmallShort | | (-7) | 8 | 11 | 8 | 20 | -0.5,23 | 34 | | 24 | Apr/19 | 9 | 7.69 | 7.48 | 7.29(-0.27) | 7.16(-0.14) | 7.16(0) | 7.16 | -1.7 | | -9 | 52(-1.1) | -50 | [-7] | [-7] | [6] | -57 | 103 | DP | 0.1 | OpenShort? | | (-7) | 0 | 18 | 4 | -14 | -0.8,13 | 34 | | 25 | Apr/18 | 15 | 7.72 | 7.6 | 7.31(-0.27) | 7.17(-0.14) | 7.16(0) | 7.11 | -2 | | -8 | 53(-4.6) | -50 | [-7] | [-7] | [-9] | -71 | 13 | DT | -0.2 | OpenShort? | | (-7) | 0 | -22 | 5 | -20 | -1.2,9 | 40 | | | | |
| 26 | Apr/18 | 14 | 7.72 | 7.6 | 7.33(-0.14) | 7.18(-0.14) | 7.14(0.14) | 7.17 | -1.8 | | -8 | 57(1) | -35 | [-4] | [-2] | [7] | -64 | -36 | DP | 0.2 | OpenShort | | (-7) | 4 | 0 | 8 | 20 | -0.9,9 | 40 | | 27 | Apr/18 | 13 | 7.72 | 7.6 | 7.34(-0.27) | 7.19(-0.14) | 7.13(-0.14) | 7.17 | -1.8 | | -8 | 56(0.9) | -50 | [-7] | [-10] | [7] | -69 | 19 | DP | 0.2 | OpenShort | | (-4) | -4 | 22 | 7 | -14 | -1,6 | 40 | | 28 | Apr/18 | 12 | 7.72 | 7.6 | 7.36(-0.27) | 7.2(-0.55) | 7.14(-0.56) | 7.11 | -2 | | -8 | 56(2.1) | -50 | [-7] | [-27] | [2] | -85 | -202 | DP | -0.2 | OpenShort | | (-7) | -15 | -4 | 5 | 20 | -1.5,3 | 40 | | 29 | Apr/18 | 11 | 7.72 | 7.6 | 7.38(-0.27) | 7.24(-0.55) | 7.18(-0.28) | 7.12 | -2 | | -8 | 53(1.6) | -50 | [-7] | [-20] | [-1] | -87 | -139 | DT | -0.4 | OpenShort | | (-7) | -8 | -7 | 0 | 14 | -1.6,3 | 40 | | 30 | Apr/18 | 10 | 7.72 | 7.6 | 7.4(-0.4) | 7.28(-0.55) | 7.2(-0.28) | 7.14 | -1.9 | | -8 | 52(-0.1) | -50 | [-11] | [-21] | [-1] | -91 | -5 | DT | -0.4 | HoldShort | | (-10) | -8 | 11 | -2 | -20 | -1.7,2 | 40 | | | | |
| 31 | Apr/18 | 9 | 7.72 | 7.6 | 7.43(-0.4) | 7.32(-0.54) | 7.22(-0.41) | 7.11 | -2 | | -8 | 52(3.7) | -50 | [-11] | [-24] | [-19] | -101 | -120 | DT | -0.7 | HoldShort? | | (-10) | -11 | -43 | -2 | -20 | -2.1,2 | 40 | | 32 | Apr/14 | 15 | 7.77 | 7.69 | 7.46(-0.27) | 7.36(-0.41) | 7.25(-0.28) | 7.23 | -2.1 | | -5 | 48(-6.5) | -50 | [-7] | [-17] | [-7] | -88 | -99 | DT | -0.1 | HoldShort? | | (-7) | -8 | -14 | 5 | -20 | -1.6,2 | 37 | | 33 | Apr/14 | 14 | 7.77 | 7.69 | 7.48(-0.13) | 7.39(-0.4) | 7.27(-0.41) | 7.27 | -1.9 | | -5 | 55(3.2) | -35 | [-4] | [-19] | [0] | -86 | -249 | DT | 0 | OpenShort | | (-7) | -11 | 7 | 7 | -20 | -1.5,2 | 37 | | 34 | Apr/14 | 13 | 7.77 | 7.69 | 7.49(-0.13) | 7.42(-0.4) | 7.3(-0.82) | 7.25 | -2 | | -5 | 52(4.9) | -50 | [-4] | [-30] | [-4] | -95 | -397 | DT | -0.4 | OpenShort | | (-7) | -22 | 0 | -2 | -20 | -1.8,0 | 37 | | 35 | Apr/14 | 12 | 7.77 | 7.69 | 7.5(-0.13) | 7.45(-0.4) | 7.36(-0.67) | 7.25 | -2 | | -5 | 47(5.4) | -50 | [-4] | [-26] | [-13] | -103 | -368 | DT | -0.9 | HoldShort | | (-3) | -18 | 0 | -19 | -20 | -2.1,0 | 37 | | | | |
| 36 | Apr/14 | 11 | 7.77 | 7.69 | 7.51(-0.13) | 7.48(-0.27) | 7.41(-0.94) | 7.25 | -2 | | -5 | 41(5.9) | -50 | [-4] | [-32] | [-26] | -107 | -457 | DT | -1.5 | HoldShort | | (-3) | -25 | -21 | -34 | -20 | -2.4,3 | 37 | | 37 | Apr/14 | 10 | 7.77 | 7.69 | 7.52(-0.13) | 7.5(-0.13) | 7.48(-0.53) | 7.31 | -1.8 | | -5 | 35(2.8) | -50 | [-4] | [-19] | [-28] | -90 | -284 | DT | -1.8 | OpenShort | | (0) | -14 | -46 | -29 | -20 | -2.3,18 | 37 | | 38 | Apr/14 | 9 | 7.77 | 7.69 | 7.52(0) | 7.51(-0.13) | 7.52(-0.27) | 7.44 | -1.3 | | -5 | 33(0.5) | -50 | [0] | [-11] | [-22] | -47 | -189 | DR | -0.9 | OpenShort? | | (0) | -7 | -35 | -19 | -20 | -1.1,31 | 37 | | 39 | Apr/13 | 15 | 7.8 | 7.76 | 7.53(0.13) | 7.52(-0.13) | 7.52(0) | 7.54 | -1 | | -1 | 32(-2.6) | 20 | [4] | [-2] | [7] | -4 | -124 | RG | 0 | Wait? | | (0) | 0 | 7 | -4 | 20 | 0.1,44 | 46 | | 40 | Apr/13 | 14 | 7.8 | 7.76 | 7.53(0) | 7.53(-0.26) | 7.54(-0.13) | 7.52 | -1.1 | | -1 | 35(-0.1) | -10 | [0] | [-8] | [0] | -3 | -34 | DT | -0.2 | OpenShort | | (3) | -4 | -10 | -5 | 20 | 0,47 | 46 | | | | |
| 41 | Apr/13 | 13 | 7.8 | 7.76 | 7.53(0) | 7.55(-0.13) | 7.55(0.4) | 7.55 | -1 | | -1 | 35(-0.1) | -0 | [0] | [8] | [0] | 9 | 143 | RG | 0 | Wait | | (0) | 11 | 0 | 8 | -13 | 0.3,51 | 46 | | 42 | Apr/13 | 12 | 7.8 | 7.76 | 7.52(-0.13) | 7.56(-0.13) | 7.52(0.13) | 7.55 | -1 | | -1 | 35(-0.5) | -20 | [-4] | [-0] | [4] | 7 | 208 | UR | 0.3 | SmallShort | | (0) | 4 | -3 | 6 | 20 | 0.3,49 | 46 | | 43 | Apr/13 | 11 | 7.8 | 7.76 | 7.52(0) | 7.57(0.13) | 7.51(0.13) | 7.56 | -1 | | -1 | 35(-0.8) | 15 | [0] | [4] | [9] | 11 | 74 | UR | 0.6 | SmallShort | | (0) | 4 | 14 | 22 | 13 | 0.3,53 | 46 | | 44 | Apr/13 | 10 | 7.8 | 7.76 | 7.52(0) | 7.57(0) | 7.5(-0.13) | 7.52 | -1.1 | | -1 | 36(0.1) | -30 | [0] | [-5] | [-11] | -16 | -44 | DR | 0.2 | OpenShort | | (-3) | -4 | -17 | 2 | -20 | -0.1,37 | 46 | | 45 | Apr/13 | 9 | 7.8 | 7.76 | 7.52(0) | 7.56(0.13) | 7.51(-0.4) | 7.57 | -0.9 | | -1 | 36(0) | 5 | [0] | [-10] | [12] | -10 | -53 | RG | 0.7 | Wait? | | (0) | -11 | 56 | -10 | -20 | 0.4,30 | 46 | | | | |
| 46 | Apr/12 | 15 | 7.8 | 7.81 | 7.53(-0.13) | 7.56(0) | 7.54(-0.66) | 7.41 | -1.4 | | -0 | 36(4.8) | -50 | [-4] | [-20] | [-24] | -56 | -198 | DT | -1.4 | OpenShort? | | (-3) | -18 | -21 | -35 | -20 | -1.3,27 | 46 | | 47 | Apr/12 | 14 | 7.8 | 7.81 | 7.54(-0.13) | 7.55(0.13) | 7.59(-0.65) | 7.47 | -1.2 | | -0 | 31(-3.2) | -50 | [-4] | [-18] | [-19] | -22 | -124 | DT | -1.4 | OpenShort | | (0) | -18 | -24 | -34 | -20 | -0.8,48 | 46 | | 48 | Apr/12 | 13 | 7.8 | 7.81 | 7.55(-0.13) | 7.54(0.13) | 7.64(0.13) | 7.54 | -0.9 | | -0 | 34(-0.6) | -30 | [-4] | [3] | [-6] | 21 | 159 | RG | -1 | SmallLong | | (-3) | 4 | -21 | 7 | 0 | -0.1,73 | 46 | | 49 | Apr/12 | 12 | 7.8 | 7.81 | 7.55(0) | 7.53(0.13) | 7.63(0.39) | 7.6 | -0.7 | | -0 | 35(-0.1) | 0 | [0] | [11] | [-5] | 48 | 150 | CR | -0.3 | HoldShort | | (-3) | 11 | -31 | 16 | 20 | 0.4,88 | 46 | | 50 | Apr/12 | 11 | 7.8 | 7.81 | 7.56(0.13) | 7.52(0.27) | 7.6(0.66) | 7.69 | -0.4 | | -0 | 35(1.7) | 50 | [4] | [21] | [16] | 81 | 205 | UT | 0.9 | OpenLong | | (3) | 18 | 10 | 27 | 20 | 1.3,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|