BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $37.6000 One month high (close): $51.4100

BYND Daily Change: -2.44% Daily StdDev 5.2% BYND EMA_5_Trend: -2.71% 10Minute StdDev: $1.095

Latest Price : $37.6(-2.44%)

Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($1) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($0.8)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -1.8

Sample size 18 Avg positive next hour return: 0.71%(39%) Avg negative next hour return: -0.8%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	11	44.76	41.67	40.07(-0.42)	38.99(-0.43)	38.75(0.03)	38.77	-1.5	-16	33(-1.4)	-50	[-8]	[-9]	[-3]	-34	128	DT	0	OpenShort	(-9)	1	-30	15	20	-1,41	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.99(hourly_sma_10 0.57%) 40.07(hourly_sma_20 3.35%) 41.67(daily_ema_10 7.48%) 44.76(daily_ema_20 15.45%)

2	Apr/22	10	44.76	41.67	40.24(-0.37)	39.16(-0.28)	38.74(0.31)	39.41	-1.3	-16	34(-1.6)	-50	[-7]	[-1]	[18]	-30	254	DP	0.5	OpenShort	(-7)	6	18	23	20	-0.6,35	27
3	Apr/22	9	44.76	41.67	40.39(-0.32)	39.27(-0.41)	38.62(0.03)	39.04	-1.4	-16	36(0.3)	-50	[-6]	[-8]	[13]	-55	16	DP	0.3	OpenShort?	(-8)	1	26	12	20	-0.9,18	27
4	Apr/21	15	45.42	42.33	40.52(-0.27)	39.43(-0.4)	38.61(-0.54)	38.5	-1.8	-15	36(0.2)	-50	[-5]	[-18]	[5]	-79	-360	DP	-0.1	OpenShort?	(-8)	-10	29	5	-20	-1.4,6	30
5	Apr/21	14	45.42	42.33	40.63(-0.32)	39.59(-0.63)	38.82(-1.07)	37.9	-2	-15	35(3.9)	-50	[-6]	[-30]	[-28]	-100	-616	DT	-0.7	HoldShort	(-7)	-20	-43	0	-20	-2,0	30

6	Apr/21	13	45.42	42.33	40.76(-0.27)	39.84(-0.47)	39.24(-0.88)	38.81	-1.7	-15	31(2.2)	-50	[-5]	[-25]	[-7]	-90	-426	DT	-0.4	OpenShort	(-4)	-17	-3	-0	-20	-1.6,0	30
7	Apr/21	12	45.42	42.33	40.87(-0.27)	40.03(-0.57)	39.59(-0.85)	38.87	-1.7	-15	29(2.9)	-50	[-5]	[-25]	[-10]	-95	-425	DT	-0.6	OpenShort	(-5)	-16	-4	-8	-20	-1.8,0	30
8	Apr/21	11	45.42	42.33	40.98(-0.24)	40.26(-0.84)	39.93(-0.84)	38.96	-1.7	-15	26(3)	-50	[-5]	[-28]	[-14]	-100	-457	DT	-1	HoldShort	(-4)	-16	-25	-15	-20	-2,0	30
9	Apr/21	10	45.42	42.33	41.08(-0.22)	40.6(-0.78)	40.27(-0.27)	39.49	-1.6	-15	23(1.8)	-50	[-4]	[-16]	[-13]	-89	-233	DT	-0.9	OpenShort	(-4)	-5	-28	-9	-20	-1.8,6	30
10	Apr/21	9	45.42	42.33	41.17(-0.19)	40.92(-0.56)	40.38(-0.2)	40.09	-1.4	-15	22(0.8)	-50	[-4]	[-13]	[-9]	-72	-114	DT	-0.4	OpenShort?	(-3)	-4	-21	-2	-18	-1.3,11	30

11	Apr/20	15	46.02	42.86	41.25(-0.1)	41.15(-0.44)	40.46(-0.07)	40.54	-1.5	-15	21(-1)	-50	[-2]	[-9]	[1]	-55	-84	DP	0.1	OpenShort?	(-3)	-1	2	11	-18	-0.9,18	32
12	Apr/20	14	46.02	42.86	41.29(-0.34)	41.33(-0.43)	40.49(-0.27)	40.5	-1.6	-15	22(-2.5)	-50	[-7]	[-14]	[-5]	-63	91	DT	0	OpenShort	(-3)	-5	-6	4	-20	-1,12	32
13	Apr/20	13	46.02	42.86	41.43(-0.31)	41.51(-0.24)	40.6(-0.78)	40.63	-1.5	-15	24(-1.8)	-50	[-6]	[-22]	[1]	-66	-71	DP	0	OpenShort	(-6)	-15	25	-6	-20	-0.9,7	32
14	Apr/20	12	46.02	42.86	41.56(-0.36)	41.61(-0.17)	40.92(-1.33)	40.08	-1.7	-15	26(0.5)	-50	[-7]	[-32]	[-29]	-88	-333	DT	-0.9	HoldShort	(-8)	-26	-18	-23	-20	-1.6,2	32
15	Apr/20	11	46.02	42.86	41.71(-0.29)	41.61(0)	41.47(-0.86)	40.48	-1.6	-15	26(-0.3)	-50	[-6]	[-21]	[-25]	-75	-209	DT	-1.1	HoldShort	(-6)	-17	-10	-36	-20	-1.4,10	32

16	Apr/20	10	46.02	42.86	41.83(-0.36)	41.68(-0.12)	41.83(-0.9)	40.71	-1.5	-15	26(-0.3)	-50	[-7]	[-23]	[-21]	-49	-130	DT	-1.2	OpenShort	(-5)	-17	-16	-28	-20	-1.2,31	32
17	Apr/20	9	46.02	42.86	41.98(-0.31)	41.73(0.07)	42.21(-0.52)	41.06	-1.4	-15	26(-1.7)	-50	[-6]	[-14]	[-30]	-19	-36	DT	-1.2	OpenShort?	(-5)	-10	-56	-13	-20	-1,56	32
18	Apr/19	15	46.57	43.58	42.11(-0.24)	41.7(0.34)	42.43(0.24)	42.33	-1.2	-13	28(-4)	-50	[-5]	[4]	[-2]	32	363	RG	-0.1	Wait?	(-4)	5	-17	10	20	0.2,77	31
19	Apr/19	14	46.57	43.58	42.21(-0.24)	41.56(0.34)	42.33(1.03)	42.72	-1.1	-13	32(-3.8)	-30	[-5]	[19]	[18]	35	638	UR	0.4	SmallShort	(-4)	20	13	18	20	0.5,72	31
20	Apr/19	13	46.57	43.58	42.31(-0.26)	41.42(0.17)	41.9(0.92)	42.42	-1.2	-13	36(-3.4)	-40	[-5]	[15]	[15]	19	538	UR	0.4	SmallShort	(-5)	18	3	23	20	0.1,66	31

21	Apr/19	12	46.57	43.58	42.42(-0.28)	41.35(0.24)	41.52(0.65)	42.35	-1.2	-13	39(-2.7)	-40	[-5]	[10]	[16]	3	439	UR	0.6	SmallShort	(-6)	13	0	29	20	-0.1,55	31
22	Apr/19	11	46.57	43.58	42.54(-0.28)	41.25(-0.22)	41.25(0.71)	42.35	-1.2	-13	42(-2.5)	-25	[-5]	[7]	[32]	-18	435	UR	0.8	SmallShort	(-5)	14	28	23	20	-0.1,35	31
23	Apr/19	10	46.57	43.58	42.66(-0.37)	41.34(-0.34)	40.96(0.52)	41.71	-1.4	-13	44(-2.3)	-30	[-7]	[2]	[29]	-51	299	UR	0.5	SmallShort	(-7)	10	49	12	20	-0.6,14	31
24	Apr/19	9	46.57	43.58	42.82(-0.51)	41.48(-0.62)	40.75(-0.49)	40.64	-1.7	-13	47(1.4)	-50	[-10]	[-21]	[0]	-83	-105	DT	-0.1	OpenShort?	(-10)	-9	3	4	-20	-1.4,2	31
25	Apr/18	15	46.89	44.44	43.04(-0.39)	41.74(-0.6)	40.95(-0.53)	40.57	-1.9	-13	45(0.9)	-50	[-8]	[-21]	[-11]	-88	-300	DT	-0.2	HoldShort?	(-9)	-10	-20	4	-20	-1.6,2	33

26	Apr/18	14	46.89	44.44	43.21(-0.28)	41.99(-0.57)	41.17(-0.19)	41.01	-1.8	-13	44(2.6)	-50	[-5]	[-14]	[-2]	-86	-267	DT	-0.1	OpenShort	(-7)	-4	4	4	-20	-1.5,2	33
27	Apr/18	13	46.89	44.44	43.33(-0.28)	42.23(-0.68)	41.25(-1.17)	40.92	-1.8	-13	42(3.8)	-50	[-5]	[-34]	[-5]	-94	-576	DT	-0.2	OpenShort	(-6)	-23	3	1	-20	-1.8,1	33
28	Apr/18	12	46.89	44.44	43.45(-0.34)	42.52(-0.77)	41.74(-1.09)	40.85	-1.8	-13	38(4.6)	-50	[-7]	[-33]	[-16]	-101	-530	DT	-0.7	HoldShort	(-5)	-21	-25	4	-20	-2.1,2	33
29	Apr/18	11	46.89	44.44	43.6(-0.32)	42.85(-0.79)	42.2(-0.82)	41.4	-1.7	-13	33(3.6)	-50	[-6]	[-28]	[-12]	-98	-381	DT	-0.7	OpenShort	(-6)	-16	-12	-8	-20	-2,2	33
30	Apr/18	10	46.89	44.44	43.74(-0.36)	43.19(-0.74)	42.55(-0.68)	41.67	-1.6	-13	30(3.5)	-50	[-7]	[-25]	[-5]	-98	-270	DT	-0.9	OpenShort	(-6)	-13	9	-5	-20	-2.1,5	33

31	Apr/18	9	46.89	44.44	43.9(-0.41)	43.51(-0.73)	42.84(-0.86)	41.48	-1.7	-13	26(4.3)	-50	[-8]	[-29]	[-41]	-114	-350	DT	-1.6	HoldShort?	(-7)	-17	-76	-9	-20	-2.8,6	33
32	Apr/14	15	47.41	45.31	44.08(-0.18)	43.83(-0.34)	43.21(-0.23)	43.25	-1.4	-9	22(-2.4)	-50	[-4]	[-11]	[0]	-74	-60	DT	0.1	OpenShort?	(-4)	-5	2	3	-9	-1.2,6	38
33	Apr/14	14	47.41	45.31	44.16(-0.07)	43.98(-0.41)	43.31(-0.44)	43.2	-1.4	-9	24(1)	-50	[-1]	[-15]	[-4]	-82	-263	DT	-0.2	HoldShort	(-4)	-9	5	-10	-20	-1.4,3	38
34	Apr/14	13	47.41	45.31	44.19(-0.07)	44.16(-0.41)	43.5(-0.78)	43.09	-1.5	-9	23(1.3)	-50	[-1]	[-21]	[-11]	-86	-380	DT	-0.6	OpenShort	(-2)	-15	1	-23	-20	-1.6,4	38
35	Apr/14	12	47.41	45.31	44.22(-0.05)	44.34(-0.18)	43.84(-0.77)	43.06	-1.5	-9	22(1.3)	-50	[-1]	[-19]	[-23]	-82	-411	DT	-1.2	OpenShort	(-1)	-15	-16	-33	-20	-1.8,13	38

36	Apr/14	11	47.41	45.31	44.24(-0.02)	44.42(-0.05)	44.18(-0.65)	43.43	-1.4	-9	21(0.3)	-50	[-0]	[-15]	[-23]	-53	-331	DT	-1.2	OpenShort	(-0)	-13	-14	-35	-20	-1.3,30	38
37	Apr/14	10	47.41	45.31	44.25(0.02)	44.44(0.11)	44.47(-0.54)	43.76	-1.3	-9	20(-0.9)	-50	[0]	[-11]	[-20]	-17	-272	DR	-1.2	OpenShort	(1)	-11	-18	-24	-20	-0.8,53	38
38	Apr/14	9	47.41	45.31	44.24(0.07)	44.39(0.11)	44.71(-0.25)	44.18	-1.1	-9	21(-0.2)	-50	[1]	[-5]	[-14]	18	-151	DR	-0.9	OpenShort?	(2)	-5	-25	-14	-20	-0.1,70	38
39	Apr/13	15	47.6	45.87	44.21(0.18)	44.34(0.11)	44.82(-0.02)	44.78	-1	-5	21(-1.1)	-15	[4]	[1]	[2]	52	-64	RG	-0.1	Wait?	(2)	-0	-1	-5	20	0.9,79	38
40	Apr/13	14	47.6	45.87	44.13(0.14)	44.34(0)	44.83(0.36)	44.8	-1	-5	23(0)	-5	[3]	[7]	[7]	55	96	RG	-0	Wait	(3)	7	3	-2	20	1,80	38

41	Apr/13	13	47.6	45.87	44.07(0.09)	44.29(-0.09)	44.67(0.61)	44.72	-1	-5	23(0.7)	-10	[2]	[10]	[8]	59	220	RG	0.1	Wait	(3)	12	-4	11	20	1,84	38
42	Apr/13	12	47.6	45.87	44.03(0.05)	44.29(0)	44.4(0.7)	44.82	-1	-5	22(0.6)	-10	[1]	[13]	[9]	67	309	RG	0.7	Wait	(2)	14	-9	35	20	1.3,84	38
43	Apr/13	11	47.6	45.87	44.03(0)	44.33(0.27)	44.09(0.55)	45.03	-0.9	-5	21(0.3)	-5	[0]	[12]	[14]	62	376	UR	1.5	SmallShort	(1)	11	10	40	20	1.7,69	38
44	Apr/13	10	47.6	45.87	44.01(0.05)	44.21(0.27)	43.85(0.32)	44.78	-1	-5	21(0.2)	5	[1]	[8]	[19]	26	203	RG	1.5	SmallShort	(-0)	6	35	26	20	1.3,43	38
45	Apr/13	9	47.6	45.87	43.99(0.02)	44.09(0.05)	43.71(-0.43)	43.94	-1.3	-5	21(-0.3)	-30	[0]	[-9]	[1]	-37	-145	RG	0.4	Wait?	(-1)	-8	21	-12	-20	-0.1,16	38

46	Apr/12	15	47.58	46.22	43.98(0.02)	44.09(0)	43.9(-0.79)	43.45	-1.2	-4	21(2.9)	-35	[0]	[-17]	[-9]	-58	-347	DR	-0.7	OpenShort?	(-0)	-15	10	-32	-20	-0.9,15	35
47	Apr/12	14	47.58	46.22	43.97(-0.09)	44.07(-0.05)	44.25(-0.76)	43.21	-1.3	-4	18(0.8)	-50	[-2]	[-18]	[-27]	-51	-278	DT	-1.7	OpenShort	(0)	-15	-29	-40	-20	-1.2,29	35
48	Apr/12	13	47.58	46.22	44.01(0.09)	44.09(0.05)	44.59(0.07)	43.9	-1.1	-4	17(-0.6)	-25	[2]	[0]	[-8]	-1	-96	DR	-1.2	OpenShort	(0)	1	-15	-0	-20	-0.2,54	35
49	Apr/12	12	47.58	46.22	43.97(0.21)	44.07(0.23)	44.56(0.27)	44.25	-1	-4	18(-2.4)	0	[4]	[7]	[-5]	39	-91	CR	-0.5	HoldShort	(2)	5	-19	13	-13	0.5,76	35
50	Apr/12	11	47.58	46.22	43.88(0.3)	43.97(0.21)	44.44(0.32)	44.7	-0.9	-4	20(-4.3)	5	[6]	[8]	[2]	69	-42	RG	0.4	Wait	(5)	6	-20	23	20	1.2,89	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI