TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $120.8800 One month high (close): $136.9200

TEL Daily Change: -2.49% Daily StdDev 2.12% TEL EMA_5_Trend: 0.32% 10Minute StdDev: $1.5842

Latest Price : $122.88(-2.49%)

Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($1.8) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($1.3) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.7) Thu. Apr 14, 2022($0.8)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.52%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	11	127.05	123.86	126.28(0.02)	126.52(-0.2)	125.1(-0.41)	124.31	-0.6	-11	35(-1.1)	-50	[1]	[-25]	[-10]	-81	-277	DR	-0.5	HoldShort	(1)	-19	-1	-22	-20	-1.3,2	30
Daily Trend: % Up Forces: 126.28(hourly_sma_20 1.58%) Down Forces: 123.86(daily_ema_10 -0.36%) Support Levels: Resistance Levels: 126.52(hourly_sma_10 1.78%) 127.05(daily_ema_20 2.2%)

2	Apr/22	10	127.05	123.86	126.25(0.02)	126.77(-0.23)	125.61(-0.46)	124.35	-0.6	-11	36(-0.7)	-50	[1]	[-28]	[-10]	-66	-280	DR	-0.8	OpenShort	(1)	-22	5	-28	-20	-1.2,14	30
3	Apr/22	9	127.05	123.86	126.22(0.04)	127.06(-0.23)	126.19(-0.65)	124.23	-0.6	-11	37(-1.7)	-50	[2]	[-37]	[-37]	-50	-358	DR	-1.2	OpenShort?	(1)	-31	-70	-30	-20	-1.2,30	30
4	Apr/21	15	127.5	124.11	126.17(0.11)	127.35(-0.08)	127.01(-0.43)	126.06	-0.3	-9	38(-3.1)	-50	[5]	[-21]	[-14]	-14	-222	DR	-0.6	OpenShort?	(5)	-20	-17	-23	-20	-0.1,39	37
5	Apr/21	14	127.5	124.11	126.03(0.2)	127.45(-0.03)	127.56(-0.28)	126.51	-0.2	-9	41(-5)	-25	[9]	[-11]	[-13]	18	-222	DR	-0.6	OpenShort	(7)	-13	-17	-22	-20	0.3,60	37

6	Apr/21	13	127.5	124.11	125.78(0.18)	127.49(0.01)	127.92(-0.02)	126.94	-0.1	-9	46(-2.9)	-20	[9]	[2]	[-7]	40	-89	CR	-0.5	HoldShort	(11)	-1	-4	-16	-20	0.6,75	37
7	Apr/21	12	127.5	124.11	125.55(0.2)	127.48(0.06)	127.92(0)	127.06	-0.1	-9	49(-2.4)	-45	[9]	[4]	[-23]	56	-74	CR	-0.4	HoldShort	(10)	0	-54	-12	-20	0.7,88	37
8	Apr/21	11	127.5	124.11	125.3(0.3)	127.4(0.33)	127.95(0.21)	128.5	0.2	-9	52(-0.7)	0	[14]	[21]	[-3]	84	19	CR	0.2	OpenShort	(13)	10	-8	3	-7	1.4,99	37
9	Apr/21	10	127.5	124.11	124.93(0.26)	126.98(0.36)	127.68(0.25)	128.71	0.3	-9	52(1.7)	10	[12]	[23]	[4]	87	106	RG	0.4	Wait	(16)	12	8	0	19	1.6,97	37
10	Apr/21	9	127.5	124.11	124.6(0.27)	126.52(0.38)	127.36(0.24)	128.5	0.2	-9	51(2.7)	30	[13]	[24]	[23]	91	106	UT	0.5	OpenLong?	(13)	11	62	-1	20	1.8,96	37

11	Apr/20	15	127.66	123.98	124.26(0.2)	126.04(0.25)	127.05(0.02)	126.87	-0.2	-11	48(0.3)	-25	[9]	[9]	[-4]	75	20	CR	-0.1	HoldShort?	(11)	1	-7	-8	-5	1.2,95	33
12	Apr/20	14	127.66	123.98	124.01(0.24)	125.73(0.27)	127.02(0.14)	127.06	-0.1	-11	48(1.1)	-15	[11]	[15]	[-3]	86	50	CR	0	OpenShort	(11)	7	-11	-6	18	1.5,98	33
13	Apr/20	13	127.66	123.98	123.71(0.2)	125.39(0.32)	126.84(0.45)	127.34	-0.1	-11	47(3.6)	10	[9]	[31]	[7]	95	206	RG	0.2	Wait	(13)	21	15	-6	20	1.8,100	33
14	Apr/20	12	127.66	123.98	123.46(0.19)	124.99(0.31)	126.27(0.47)	126.96	-0.2	-11	43(3.8)	5	[9]	[31]	[2]	98	210	TP	0.4	OpenShort	(10)	22	-1	-7	20	1.9,100	33
15	Apr/20	11	127.66	123.98	123.23(0.17)	124.6(0.44)	125.68(0.53)	127	-0.2	-11	39(5.6)	15	[8]	[37]	[8]	105	273	UT	0.8	HoldLong	(10)	25	12	2	20	2.2,100	33

16	Apr/20	10	127.66	123.98	123.02(0.14)	124.06(0.36)	125.02(0.47)	126.68	-0.2	-11	34(5.7)	10	[7]	[32]	[12]	113	277	RG	1.1	SmallShort	(8)	22	16	8	20	2.5,100	33
17	Apr/20	9	127.66	123.98	122.85(0.12)	123.62(0.34)	124.44(0.41)	126.27	-0.3	-11	28(6.3)	5	[6]	[28]	[32]	120	263	RG	1.5	SmallShort?	(6)	19	71	12	20	2.8,100	33
18	Apr/19	15	127.9	124	122.7(0.04)	123.2(0.26)	123.93(0.18)	124.45	-0.8	-14	22(1.9)	-30	[2]	[13]	[8]	98	144	RG	0.6	Wait?	(3)	9	17	6	13	1.9,100	23
19	Apr/19	14	127.9	124	122.7(0)	122.88(0.18)	123.71(0.16)	124.02	-0.9	-14	20(-0.1)	-45	[0]	[9]	[7]	90	149	UR	0.4	SmallShort	(1)	8	10	5	20	1.6,100	23
20	Apr/19	13	127.9	124	122.65(-0.01)	122.66(0.15)	123.51(0.32)	123.76	-0.9	-14	20(-0.4)	-45	[-1]	[16]	[5]	83	179	UR	0.3	SmallShort	(-1)	15	2	16	20	1.3,100	23

21	Apr/19	12	127.9	124	122.65(0)	122.48(0.16)	123.11(0.24)	123.71	-0.9	-14	20(0)	-40	[0]	[13]	[7]	80	148	UR	0.7	SmallShort	(-1)	11	0	25	20	1.2,100	23
22	Apr/19	11	127.9	124	122.66(-0.02)	122.28(0.2)	122.81(0.27)	123.7	-0.9	-14	20(-0.3)	-30	[-1]	[15]	[14]	74	164	UR	1	SmallShort	(0)	13	14	41	20	1.2,94	23
23	Apr/19	10	127.9	124	122.68(-0.02)	122.04(0.1)	122.48(0.36)	123.36	-1	-14	20(-0.9)	-20	[-1]	[17]	[13]	34	167	UR	1	SmallShort	(-1)	17	11	26	20	0.7,66	23
24	Apr/19	9	127.9	124	122.71(-0.02)	121.92(0.06)	122.04(0.18)	123.08	-1.1	-14	21(-0.5)	-5	[-1]	[7]	[26]	6	92	UR	1.1	SmallShort?	(-2)	9	55	21	20	0.4,46	23
25	Apr/18	15	128.29	124.69	122.74(-0.09)	121.85(-0.1)	121.82(-0.02)	121.69	-1.5	-15	22(-0.1)	-50	[-4]	[-8]	[-4]	-50	-8	DT	-0.1	OpenShort?	(-4)	-1	-21	10	13	-1.1,28	34

26	Apr/18	14	128.29	124.69	122.85(-0.04)	121.97(-0.08)	121.85(0.1)	122.23	-1.4	-15	22(0.1)	-50	[-2]	[-1]	[6]	-44	14	DP	0.4	OpenShort	(-3)	5	8	6	20	-0.6,21	34
27	Apr/18	13	128.29	124.69	122.9(-0.06)	122.07(-0.1)	121.73(0.12)	122.03	-1.4	-15	22(0.4)	-30	[-3]	[-1]	[13]	-56	19	DP	0.3	OpenShort	(-2)	6	33	7	13	-0.9,17	34
28	Apr/18	12	128.29	124.69	122.97(-0.12)	122.19(-0.19)	121.59(-0.19)	121.21	-1.6	-15	21(1.5)	-50	[-6]	[-18]	[-10]	-81	-68	DT	-0.4	OpenShort	(-5)	-9	-30	4	-14	-1.8,14	34
29	Apr/18	11	128.29	124.69	123.12(-0.09)	122.42(-0.17)	121.82(-0.04)	121.95	-1.4	-15	20(-0.1)	-50	[-4]	[-10]	[6]	-63	-22	DP	0.1	OpenShort	(-4)	-2	6	18	9	-1.3,20	34
30	Apr/18	10	128.29	124.69	123.23(-0.11)	122.63(-0.18)	121.87(-0.18)	121.8	-1.5	-15	20(0.6)	-50	[-5]	[-18]	[1]	-78	-56	DP	-0.1	OpenShort	(-5)	-9	1	8	-8	-1.6,12	34

31	Apr/18	9	128.29	124.69	123.37(-0.13)	122.85(-0.16)	122.09(-0.26)	121.76	-1.5	-15	19(0.6)	-50	[-6]	[-21]	[5]	-92	-66	DP	-0.4	OpenShort?	(-6)	-12	21	3	-20	-1.9,6	34
32	Apr/14	15	128.89	125.64	123.53(-0.16)	123.05(-0.23)	122.41(-0.33)	121.24	-1.8	-14	19(2.1)	-50	[-8]	[-27]	[-19]	-118	-114	DT	-1.4	HoldShort?	(-7)	-16	-40	-8	-20	-2.7,0	31
33	Apr/14	14	128.89	125.64	123.73(-0.05)	123.33(-0.13)	122.81(-0.17)	122.25	-1.6	-14	17(1.6)	-50	[-2]	[-15]	[-6]	-103	-112	DT	-0.8	HoldShort	(-6)	-8	-5	-11	-20	-2.1,0	31
34	Apr/14	13	128.89	125.64	123.79(-0.06)	123.49(-0.12)	123.02(-0.31)	122.38	-1.5	-14	15(2.3)	-50	[-3]	[-22]	[-11]	-101	-126	DT	-1	HoldShort	(-3)	-15	-18	-11	-20	-2.2,4	31
35	Apr/14	12	128.89	125.64	123.87(-0.03)	123.64(-0.08)	123.4(-0.17)	122.84	-1.4	-14	13(1.1)	-50	[-1]	[-14]	[-11]	-94	-92	DT	-1	OpenShort	(-2)	-8	-19	-17	-20	-1.9,4	31

36	Apr/14	11	128.89	125.64	123.91(-0.02)	123.74(0.02)	123.61(-0.06)	123.33	-1.3	-14	12(0.4)	-50	[-1]	[-6]	[-3]	-70	-44	DT	-0.6	OpenShort	(-1)	-3	7	-22	-20	-1.2,10	31
37	Apr/14	10	128.89	125.64	123.94(-0.03)	123.72(-0.04)	123.69(-0.15)	123.15	-1.3	-14	11(1)	-50	[-1]	[-12]	[-9]	-67	-68	DT	-1.1	OpenShort	(-2)	-7	-12	-16	-20	-1.6,23	31
38	Apr/14	9	128.89	125.64	123.98(-0.02)	123.77(-0.04)	123.87(-0.07)	123.46	-1.3	-14	10(0)	-50	[-1]	[-8]	[-10]	-44	-36	DT	-0.9	OpenShort?	(-1)	-3	-27	-5	-5	-1.2,36	31
39	Apr/13	15	129.51	126.66	124.01(-0.01)	123.82(-0.01)	123.96(0.08)	124.16	-1.4	-12	10(-1.2)	-45	[-1]	[0]	[6]	-3	41	UR	0.5	SmallShort?	(0)	4	9	6	20	0.3,40	36
40	Apr/13	14	129.51	126.66	124.02(-0.04)	123.83(-0.05)	123.86(-0.01)	123.92	-1.4	-12	12(-1.2)	-50	[-2]	[-5]	[3]	-19	27	DP	0.1	OpenShort	(-1)	-1	7	-1	13	-0.2,36	36

41	Apr/13	13	129.51	126.66	124.07(-0.05)	123.89(-0.1)	123.87(0.09)	123.73	-1.5	-12	13(-0.7)	-50	[-2]	[-2]	[-1]	-29	42	DT	-0.3	OpenShort	(-3)	4	-8	6	8	-0.7,39	36
42	Apr/13	12	129.51	126.66	124.13(-0.07)	124.01(-0.1)	123.76(0.07)	123.93	-1.4	-12	13(-2.6)	-50	[-3]	[-3]	[1]	-21	69	DP	0.3	OpenShort	(-2)	3	-6	11	18	-0.4,39	36
43	Apr/13	11	129.51	126.66	124.22(-0.08)	124.13(0.03)	123.76(0)	124.09	-1.4	-12	16(-3.1)	-50	[-4]	[-3]	[8]	-17	68	DP	0.7	OpenShort	(-3)	0	15	23	-11	-0.2,38	36
44	Apr/13	10	129.51	126.66	124.32(-0.08)	124.09(-0.02)	123.67(-0.11)	123.71	-1.5	-12	19(-1)	-50	[-4]	[-10]	[-3]	-48	1	DT	0.1	OpenShort	(-5)	-5	-7	7	-19	-0.8,22	36
45	Apr/13	9	129.51	126.66	124.42(-0.06)	124.11(0.02)	123.81(-0.08)	123.89	-1.5	-12	20(-0.4)	-50	[-3]	[-7]	[8]	-55	1	DP	0.1	OpenShort?	(-4)	-4	29	-5	-12	-0.7,13	36

46	Apr/12	15	129.89	127.57	124.49(-0.06)	124.09(-0.06)	123.91(-0.3)	123.16	-1.8	-10	21(0.9)	-50	[-3]	[-20]	[-11]	-86	-124	DT	-0.9	HoldShort?	(-4)	-14	-14	-20	-20	-1.7,7	41
47	Apr/12	14	129.89	127.57	124.56(-0.1)	124.16(-0.02)	124.28(-0.25)	123.51	-1.7	-10	20(-0.5)	-50	[-5]	[-18]	[-14]	-69	-43	DT	-1.1	OpenShort	(-2)	-12	-24	-19	-20	-1.4,16	41
48	Apr/12	13	129.89	127.57	124.68(-0.04)	124.19(-0.01)	124.59(0.08)	124.12	-1.6	-10	20(0)	-50	[-2]	[-1]	[-5]	-41	20	DT	-0.6	OpenShort	(-4)	4	-8	-14	-2	-0.8,29	41
49	Apr/12	12	129.89	127.57	124.73(-0.01)	124.2(0.01)	124.49(0.09)	124.32	-1.5	-10	20(0.1)	-50	[-1]	[1]	[-3]	-27	3	RG	-0.2	Wait	(-2)	4	-6	-9	9	-0.6,38	41
50	Apr/12	11	129.89	127.57	124.74(0.02)	124.19(-0.06)	124.38(0.07)	124.47	-1.5	-10	20(-0.6)	-50	[1]	[-2]	[-4]	-13	-24	DR	0.1	OpenShort	(0)	3	-17	-4	20	-0.4,47	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI