|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.3100 One month high (close): $23.8700
SLV Daily Change: -2.11% Daily StdDev 1.46% SLV EMA_5_Trend: -1.11% 10Minute StdDev: $0.346
Latest Price : $22.31(-2.11%) | Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 23.03 | 23.22 | 22.98(-0.17) | 22.72(-0.31) | 22.61(-0.13) | 22.41 | -1.4 | | -1 | 70(5.1) | -50 | [-12] | [-24] | [-5] | -87 | -108 | DT | -0.6 | OpenShort | | (-15) | -9 | -12 | -2 | -9 | -1.9,11 | 47 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.76%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.72(hourly_sma_10 1.38%) 22.98(hourly_sma_20 2.54%) 23.03(daily_ema_20 2.77%) 23.22(daily_ema_10 3.61%)
|
| | | 2 | Apr/22 | 9 | 23.03 | 23.22 | 23.02(-0.17) | 22.79(-0.35) | 22.64(-0.18) | 22.45 | -1.3 | | -1 | 65(5.8) | -50 | [-12] | [-29] | [-38] | -85 | -122 | DT | -0.7 | OpenShort? | | (-11) | -12 | -105 | 1 | -20 | -2,15 | 47 | | 3 | Apr/21 | 15 | 23.09 | 23.28 | 23.06(-0.17) | 22.87(-0.17) | 22.68(0.04) | 22.81 | -0.7 | | 3 | 59(-6) | 5 | [-12] | [-6] | [15] | -58 | 76 | RG | 0.5 | Wait? | | (-9) | 3 | 35 | 13 | 9 | -1,17 | 50 | | 4 | Apr/21 | 14 | 23.09 | 23.28 | 23.1(-0.26) | 22.91(-0.22) | 22.67(-0.18) | 22.69 | -1 | | 3 | 65(-8.9) | -35 | [-18] | [-24] | [2] | -81 | 43 | DP | 0.1 | OpenShort | | (-11) | -12 | 9 | 6 | -20 | -1.5,7 | 50 | | 5 | Apr/21 | 13 | 23.09 | 23.28 | 23.16(-0.26) | 22.96(-0.26) | 22.71(-0.53) | 22.66 | -1 | | 3 | 74(-3.3) | -50 | [-18] | [-50] | [3] | -87 | -87 | DP | -0.2 | OpenShort | | (-20) | -37 | 15 | 2 | -20 | -1.6,3 | 50 | | | | |
| 6 | Apr/21 | 12 | 23.09 | 23.28 | 23.22(-0.3) | 23.02(-0.26) | 22.83(-0.52) | 22.61 | -1.1 | | 3 | 77(-0.9) | -50 | [-21] | [-50] | [-10] | -98 | -83 | DT | -0.7 | HoldShort | | (-17) | -36 | -9 | -3 | -20 | -1.9,0 | 50 | | 7 | Apr/21 | 11 | 23.09 | 23.28 | 23.29(-0.3) | 23.08(-0.22) | 22.95(-0.52) | 22.64 | -1.1 | | 3 | 78(-1.6) | -50 | [-21] | [-49] | [-21] | -100 | -103 | DT | -0.9 | CloseShort | | (-20) | -36 | -38 | -15 | -20 | -2,0 | 50 | | 8 | Apr/21 | 10 | 23.09 | 23.28 | 23.36(-0.26) | 23.13(-0.26) | 23.07(-0.35) | 22.77 | -0.8 | | 3 | 80(-0.7) | -50 | [-18] | [-38] | [-16] | -92 | -70 | DT | -0.9 | HoldShort | | (-20) | -24 | -26 | -9 | -20 | -1.8,3 | 50 | | 9 | Apr/21 | 9 | 23.09 | 23.28 | 23.42(-0.26) | 23.19(-0.17) | 23.15(-0.3) | 22.86 | -0.5 | | 3 | 81(-0.4) | -50 | [-18] | [-31] | [-42] | -88 | -48 | DT | -0.9 | HoldShort? | | (-17) | -21 | -111 | -7 | -20 | -1.7,5 | 50 | | 10 | Apr/20 | 15 | 23.12 | 23.27 | 23.48(-0.17) | 23.23(-0.04) | 23.15(0) | 23.25 | 0.3 | | 6 | 81(-3.5) | 5 | [-12] | [-3] | [4] | -56 | 77 | RG | 0.1 | Wait? | | (-11) | 0 | 9 | 6 | 0 | -0.7,12 | 56 | | | | |
| 11 | Apr/20 | 14 | 23.12 | 23.27 | 23.52(-0.08) | 23.23(0) | 23.22(0.04) | 23.22 | 0.2 | | 6 | 84(1.5) | 25 | [-6] | [3] | [-1] | -64 | -35 | RG | 0 | Wait | | (-14) | 3 | -3 | 4 | -4 | -0.8,6 | 56 | | 12 | Apr/20 | 13 | 23.12 | 23.27 | 23.54(-0.08) | 23.24(-0.04) | 23.21(0.04) | 23.23 | 0.3 | | 6 | 83(1.6) | 30 | [-6] | [2] | [3] | -68 | -35 | UR | 0.1 | SmallShort | | (-5) | 3 | 9 | 3 | -4 | -0.9,5 | 56 | | 13 | Apr/20 | 12 | 23.12 | 23.27 | 23.56(-0.08) | 23.25(-0.13) | 23.2(-0.09) | 23.2 | 0.2 | | 6 | 81(2.5) | 20 | [-6] | [-10] | [3] | -74 | -90 | RG | 0 | Wait | | (-5) | -6 | 0 | 3 | 20 | -1.1,4 | 56 | | 14 | Apr/20 | 11 | 23.12 | 23.27 | 23.58(-0.08) | 23.28(-0.34) | 23.22(-0.13) | 23.2 | 0.2 | | 6 | 79(2.5) | 5 | [-6] | [-21] | [1] | -75 | -110 | RG | -0.1 | Wait | | (-5) | -9 | -6 | 1 | 20 | -1.1,3 | 56 | | 15 | Apr/20 | 10 | 23.12 | 23.27 | 23.6(-0.04) | 23.36(-0.26) | 23.25(-0.04) | 23.22 | 0.2 | | 6 | 76(2.2) | 40 | [-3] | [-11] | [6] | -78 | -128 | RG | -0.1 | Wait | | (-5) | -3 | 15 | -2 | 20 | -1.2,2 | 56 | | | | |
| 16 | Apr/20 | 9 | 23.12 | 23.27 | 23.61(-0.08) | 23.42(-0.34) | 23.26(-0.09) | 23.17 | 0.1 | | 6 | 74(4) | 0 | [-6] | [-18] | [-5] | -83 | -130 | RG | -0.3 | Wait? | | (-3) | -6 | -11 | -3 | -9 | -1.4,2 | 56 | | 17 | Apr/19 | 15 | 23.1 | 23.18 | 23.63(-0.04) | 23.5(-0.34) | 23.28(-0.09) | 23.21 | 0.3 | | 3 | 70(2.9) | -10 | [-3] | [-18] | [-10] | -79 | -162 | DT | -0.2 | OpenShort? | | (-5) | -6 | -26 | 1 | -13 | -1.4,6 | 56 | | 18 | Apr/19 | 14 | 23.1 | 23.18 | 23.64(-0.08) | 23.58(-0.34) | 23.3(-0.21) | 23.3 | 0.5 | | 3 | 67(2.5) | -20 | [-6] | [-27] | [-4] | -71 | -110 | DT | 0 | OpenShort | | (-3) | -15 | -9 | 8 | -20 | -1.2,9 | 56 | | 19 | Apr/19 | 13 | 23.1 | 23.18 | 23.66(-0.08) | 23.66(-0.29) | 23.35(-0.47) | 23.33 | 0.5 | | 3 | 65(2.1) | -30 | [-6] | [-43] | [-1] | -74 | -179 | DT | -0.1 | OpenShort | | (-5) | -33 | 6 | -3 | -20 | -1.2,6 | 56 | | 20 | Apr/19 | 12 | 23.1 | 23.18 | 23.68(-0.13) | 23.73(-0.29) | 23.46(-0.51) | 23.31 | 0.5 | | 3 | 63(3.1) | -50 | [-9] | [-46] | [-1] | -82 | -157 | DT | -0.6 | OpenShort | | (-5) | -35 | 20 | -18 | -20 | -1.4,3 | 56 | | | | |
| 21 | Apr/19 | 11 | 23.1 | 23.18 | 23.71(-0.08) | 23.8(-0.17) | 23.58(-0.59) | 23.24 | 0.3 | | 3 | 60(6) | -40 | [-6] | [-47] | [-26] | -95 | -271 | DT | -1.4 | OpenShort | | (-9) | -41 | -26 | -47 | -20 | -1.9,3 | 56 | | 22 | Apr/19 | 10 | 23.1 | 23.18 | 23.73(-0.13) | 23.84(-0.13) | 23.72(-0.63) | 23.33 | 0.5 | | 3 | 54(4.8) | -50 | [-9] | [-49] | [-35] | -66 | -200 | DT | -1.7 | OpenShort | | (-9) | -44 | -54 | -39 | -20 | -1.8,29 | 56 | | 23 | Apr/19 | 9 | 23.1 | 23.18 | 23.76(-0.04) | 23.87(-0.04) | 23.87(-0.42) | 23.52 | 1 | | 3 | 49(1.6) | -25 | [-3] | [-30] | [-51] | -28 | -168 | DT | -1.7 | OpenShort? | | (-3) | -29 | -113 | -31 | -20 | -1.2,52 | 56 | | 24 | Apr/18 | 15 | 23.1 | 23.13 | 23.77(0.08) | 23.88(0.21) | 23.97(-0.13) | 23.93 | 2 | | 5 | 47(0.7) | 45 | [6] | [3] | [-0] | 45 | -49 | UT | -0.2 | OpenLong? | | (3) | -9 | 14 | -15 | -20 | 0.8,75 | 68 | | 25 | Apr/18 | 14 | 23.1 | 23.13 | 23.75(0.08) | 23.83(0.17) | 24(-0.12) | 23.88 | 1.9 | | 5 | 46(-2.3) | 30 | [6] | [2] | [-8] | 50 | -65 | CR | -0.6 | HoldShort | | (3) | -8 | -17 | -14 | -4 | 0.7,82 | 68 | | | | |
| 26 | Apr/18 | 13 | 23.1 | 23.13 | 23.73(0.08) | 23.79(0.17) | 24.03(0.29) | 23.94 | 2 | | 5 | 49(-0.6) | 45 | [6] | [30] | [-13] | 66 | 82 | CR | -0.4 | HoldShort | | (9) | 20 | -33 | -8 | -4 | 1,91 | 68 | | 27 | Apr/18 | 12 | 23.1 | 23.13 | 23.71(0.13) | 23.75(0.25) | 23.96(0.38) | 24.06 | 2.3 | | 5 | 49(3.5) | 50 | [9] | [40] | [7] | 91 | 112 | UT | 0.5 | OpenLong | | (9) | 26 | 8 | 2 | 20 | 1.7,98 | 68 | | 28 | Apr/18 | 11 | 23.1 | 23.13 | 23.68(0.08) | 23.69(0.13) | 23.87(0.34) | 24.03 | 2.2 | | 5 | 46(3.3) | 50 | [6] | [32] | [6] | 93 | 156 | UT | 0.8 | OpenLong | | (9) | 23 | -11 | 31 | 20 | 1.8,98 | 68 | | 29 | Apr/18 | 10 | 23.1 | 23.13 | 23.66(0.08) | 23.66(0.13) | 23.79(0.51) | 24.07 | 2.3 | | 5 | 43(7.6) | 50 | [6] | [44] | [16] | 91 | 220 | UT | 1.6 | OpenLong | | (5) | 35 | 11 | 33 | 20 | 2.3,83 | 68 | | 30 | Apr/18 | 9 | 23.1 | 23.13 | 23.64(0.17) | 23.63(0.08) | 23.67(0.47) | 24.03 | 2.2 | | 5 | 35(1.9) | 50 | [12] | [41] | [52] | 85 | 106 | UT | 2.5 | OpenLong? | | (5) | 32 | 112 | 38 | 20 | 2.7,67 | 68 | | | | |
| 31 | Apr/14 | 15 | 23.05 | 23.01 | 23.6(0.08) | 23.61(-0.08) | 23.56(0.08) | 23.63 | 1.6 | | 1 | 33(-8.7) | 45 | [6] | [6] | [3] | 1 | -52 | UT | 0.5 | OpenLong? | | (5) | 6 | 0 | 11 | 17 | 0.2,46 | 50 | | 32 | Apr/14 | 14 | 23.05 | 23.01 | 23.58(0.08) | 23.63(-0.04) | 23.54(0.17) | 23.63 | 1.6 | | 1 | 42(-8.8) | 50 | [5] | [13] | [7] | -8 | -18 | UT | 0.6 | OpenLong | | (5) | 12 | 14 | 6 | 17 | 0.3,35 | 50 | | 33 | Apr/14 | 13 | 23.05 | 23.01 | 23.56(0.13) | 23.64(-0.08) | 23.5(-0.17) | 23.58 | 1.4 | | 1 | 51(-10.5) | 50 | [9] | [-10] | [5] | -28 | -167 | RG | 0.4 | Wait | | (5) | -12 | 23 | -11 | -9 | 0.1,20 | 50 | | 34 | Apr/14 | 12 | 23.05 | 23.01 | 23.53(0.13) | 23.66(-0.08) | 23.54(-0.21) | 23.5 | 1.2 | | 1 | 61(-8.8) | 40 | [9] | [-13] | [-2] | -31 | -197 | DR | -0.2 | OpenShort | | (9) | -14 | 11 | -18 | -20 | -0.1,22 | 50 | | 35 | Apr/14 | 11 | 23.05 | 23.01 | 23.5(0.09) | 23.68(0.04) | 23.59(-0.3) | 23.46 | 1.1 | | 1 | 70(-5.6) | -5 | [6] | [-16] | [-18] | -27 | -189 | DR | -0.5 | OpenShort | | (9) | -20 | -20 | -32 | -20 | -0.2,28 | 50 | | | | |
| 36 | Apr/14 | 10 | 23.05 | 23.01 | 23.48(0.09) | 23.68(0) | 23.66(-0.25) | 23.53 | 1.3 | | 1 | 75(-3.8) | 30 | [6] | [-14] | [-0] | 4 | -137 | RG | -0.5 | Wait | | (9) | -17 | 23 | -25 | -20 | 0.2,49 | 50 | | 37 | Apr/14 | 9 | 23.05 | 23.01 | 23.46(0.13) | 23.68(0) | 23.72(-0.21) | 23.45 | 1.1 | | 1 | 79(-3.4) | 0 | [9] | [-10] | [-35] | 23 | -187 | DR | -0.9 | OpenShort? | | (6) | -14 | -81 | -22 | -20 | -0,73 | 50 | | 38 | Apr/13 | 15 | 23.03 | 22.93 | 23.43(0.09) | 23.67(0.04) | 23.77(-0.04) | 23.74 | 2 | | 1 | 83(-3.1) | 15 | [6] | [2] | [-4] | 70 | 27 | CR | -0.1 | HoldShort? | | (9) | -3 | -11 | -6 | 4 | 1,95 | 48 | | 39 | Apr/13 | 14 | 23.03 | 22.93 | 23.41(0.21) | 23.66(0.08) | 23.78(0.08) | 23.78 | 2.1 | | 1 | 86(-2.8) | 45 | [14] | [14] | [-1] | 79 | -36 | CR | 0 | OpenShort | | (9) | 5 | -9 | -4 | 20 | 1.2,99 | 48 | | 40 | Apr/13 | 13 | 23.03 | 22.93 | 23.36(0.17) | 23.64(0.21) | 23.76(0.34) | 23.81 | 2.2 | | 1 | 89(0.5) | 50 | [12] | [35] | [3] | 88 | 102 | UT | 0.2 | HoldLong | | (14) | 23 | 9 | 0 | 0 | 1.5,100 | 48 | | | | |
| 41 | Apr/13 | 12 | 23.03 | 22.93 | 23.32(0.21) | 23.59(0.21) | 23.68(0.3) | 23.78 | 2.1 | | 1 | 88(0.8) | 50 | [14] | [33] | [4] | 88 | 61 | UT | 0.3 | HoldLong | | (14) | 20 | 5 | 3 | 20 | 1.5,100 | 48 | | 42 | Apr/13 | 11 | 23.03 | 22.93 | 23.27(0.22) | 23.54(0.3) | 23.61(0.17) | 23.76 | 2.1 | | 1 | 87(1.5) | 50 | [15] | [28] | [3] | 90 | 27 | UT | 0.5 | OpenLong | | (11) | 12 | 3 | 10 | 4 | 1.6,100 | 48 | | 43 | Apr/13 | 10 | 23.03 | 22.93 | 23.22(0.17) | 23.47(0.3) | 23.57(0.13) | 23.75 | 2.1 | | 1 | 86(3.5) | 50 | [12] | [24] | [8] | 88 | 88 | UT | 0.6 | OpenLong | | (15) | 9 | 20 | 5 | 8 | 1.8,93 | 48 | | 44 | Apr/13 | 9 | 23.03 | 22.93 | 23.18(0.22) | 23.4(0.34) | 23.54(0.04) | 23.68 | 1.9 | | 1 | 82(3.8) | 50 | [15] | [20] | [23] | 79 | 4 | UT | 0.5 | OpenLong? | | (15) | 3 | 68 | -4 | 8 | 1.7,86 | 48 | | 45 | Apr/12 | 15 | 22.99 | 22.83 | 23.13(0.17) | 23.32(0.17) | 23.53(0.13) | 23.44 | 1.5 | | -1 | 78(-12.8) | 35 | [12] | [19] | [-4] | 60 | -12 | CR | -0.3 | HoldShort? | | (9) | 9 | -3 | -15 | -4 | 1.1,82 | 52 | | | | |
| 46 | Apr/12 | 14 | 22.99 | 22.83 | 23.09(0.13) | 23.28(0.17) | 23.5(0.13) | 23.45 | 1.5 | | -1 | 91(0.5) | 15 | [9] | [18] | [-10] | 74 | 60 | CR | -0.2 | HoldShort | | (11) | 9 | -25 | -15 | 13 | 1.3,91 | 52 | | 47 | Apr/12 | 13 | 22.99 | 22.83 | 23.06(0.17) | 23.24(0.22) | 23.47(0.38) | 23.54 | 1.8 | | -1 | 91(5.3) | 50 | [12] | [38] | [-2] | 90 | 133 | CR | 0.2 | OpenShort | | (15) | 26 | -17 | -0 | 20 | 1.7,97 | 52 | | 48 | Apr/12 | 12 | 22.99 | 22.83 | 23.02(0.22) | 23.19(0.13) | 23.38(0.56) | 23.6 | 2 | | -1 | 85(9.6) | 50 | [15] | [48] | [13] | 105 | 167 | UT | 0.8 | HoldLong | | (11) | 38 | 0 | 35 | 20 | 2.2,100 | 52 | | 49 | Apr/12 | 11 | 22.99 | 22.83 | 22.97(0.22) | 23.16(0.35) | 23.25(0.56) | 23.6 | 2 | | -1 | 76(13.3) | 50 | [15] | [55] | [41] | 118 | 187 | UT | 1.5 | HoldLong | | (15) | 38 | 85 | 39 | 20 | 2.7,100 | 52 | | 50 | Apr/12 | 10 | 22.99 | 22.83 | 22.92(0.13) | 23.08(0.13) | 23.12(0.22) | 23.3 | 1 | | -1 | 63(1.7) | 50 | [9] | [23] | [7] | 91 | 93 | UT | 0.9 | OpenLong | | (9) | 15 | 3 | 30 | 17 | 2,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|