IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $192.6800 One month high (close): $211.7100

IWM Daily Change: -2.59% Daily StdDev 1.67% IWM EMA_5_Trend: -0.63% 10Minute StdDev: $3.8919

Latest Price : $192.68(-2.59%)

Tue. Apr 26, 2022($1.5) Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($3.3) Thu. Apr 21, 2022($2) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($1.9) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($0.7)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.56%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	10	201.67	198.33	201.18(-0.14)	199.88(-0.34)	197.58(-0.43)	195.93	-1.2	-11	49(7.1)	-50	[-8]	[-40]	[-13]	-108	-226	DT	-0.7	HoldShort	(-9)	-26	-22	0	-20	-2.3,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 198.33(daily_ema_10 1.22%) 199.88(hourly_sma_10 2.02%) 201.18(hourly_sma_20 2.68%) 201.67(daily_ema_20 2.93%)

2	Apr/22	9	201.67	198.33	201.46(-0.09)	200.56(-0.33)	198.44(-0.46)	196.68	-1.1	-11	42(6.4)	-50	[-5]	[-41]	[-14]	-110	-266	DT	-0.9	HoldShort?	(-8)	-28	-22	-8	-20	-2.4,0	28
3	Apr/21	15	202.36	199.07	201.65(-0.04)	201.23(-0.29)	199.36(-0.53)	197.41	-1.1	-9	35(0.7)	-50	[-2]	[-42]	[-18]	-113	-303	DT	-1.2	CloseShort?	(-5)	-32	-26	-21	-20	-2.5,0	38
4	Apr/21	14	202.36	199.07	201.74(0.03)	201.82(-0.23)	200.43(-0.54)	198.28	-0.9	-9	34(-3)	-50	[2]	[-40]	[-24]	-108	-340	DR	-1.4	HoldShort	(-1)	-33	-35	-37	-20	-2.3,0	38
5	Apr/21	13	202.36	199.07	201.68(0.02)	202.29(-0.17)	201.51(-0.34)	199.47	-0.7	-9	37(-2.3)	-50	[1]	[-26]	[-20]	-85	-219	DR	-1.3	HoldShort	(3)	-21	-22	-43	-20	-1.4,0	38

6	Apr/21	12	202.36	199.07	201.63(0.05)	202.64(-0.11)	202.2(-0.25)	200.24	-0.5	-9	40(-3.3)	-50	[3]	[-19]	[-23]	-49	-186	DR	-1.1	OpenShort	(3)	-15	-34	-41	-20	-0.8,21	38
7	Apr/21	11	202.36	199.07	201.52(0.11)	202.87(-0.01)	202.7(-0.21)	201.41	-0.2	-9	43(-5.8)	-50	[7]	[-12]	[-19]	2	-178	DR	-0.7	OpenShort	(5)	-13	-35	-21	-20	-0.1,54	38
8	Apr/21	10	202.36	199.07	201.3(0.12)	202.9(0.06)	203.12(-0.05)	202.61	0.1	-9	49(-2.8)	-40	[7]	[-0]	[-14]	45	-68	DR	-0.2	OpenShort	(8)	-3	-34	-9	-20	0.6,80	38
9	Apr/21	9	202.36	199.07	201.05(0.14)	202.77(0.1)	203.22(0.07)	203.78	0.3	-9	52(0)	5	[9]	[9]	[10]	73	13	RG	0.3	Wait?	(9)	4	27	-4	15	1.2,93	38
10	Apr/20	15	202.69	199.3	200.76(0.11)	202.57(0.03)	203.22(-0)	202.85	0	-8	52(-2.2)	-15	[7]	[2]	[-0]	64	-14	RG	-0.1	Wait?	(7)	0	3	-8	1	0.9,91	39

11	Apr/20	14	202.69	199.3	200.53(0.09)	202.5(0.06)	203.08(0.02)	202.74	0	-8	54(1.1)	-45	[6]	[4]	[-9]	71	22	CR	-0.2	HoldShort	(7)	1	-22	-6	-5	1,96	39
12	Apr/20	13	202.69	199.3	200.35(0.09)	202.37(0.15)	203.04(0.19)	203.5	0.2	-8	53(3.1)	-10	[6]	[17]	[4]	85	116	RG	0.2	Wait	(7)	12	9	-2	11	1.4,100	39
13	Apr/20	12	202.69	199.3	200.17(0.09)	202.07(0.21)	202.66(0.17)	203.19	0.1	-8	50(2.7)	-15	[6]	[18]	[1]	88	101	RG	0.3	Wait	(5)	10	4	1	-6	1.5,100	39
14	Apr/20	11	202.69	199.3	199.99(0.1)	201.65(0.29)	202.31(0.13)	203.06	0.1	-8	47(3.3)	-15	[6]	[18]	[2]	90	80	RG	0.4	Wait	(5)	8	6	5	-12	1.6,100	39
15	Apr/20	10	202.69	199.3	199.8(0.07)	201.06(0.21)	202.04(0.04)	202.85	0	-8	44(2.5)	-25	[4]	[10]	[5]	90	87	RG	0.4	Wait	(5)	2	8	5	14	1.7,97	39

16	Apr/20	9	202.69	199.3	199.67(0.06)	200.64(0.23)	201.96(0.13)	202.59	-0	-8	41(3.3)	-10	[4]	[16]	[11]	86	121	RG	0.4	Wait?	(4)	8	28	-0	20	1.7,93	39
17	Apr/19	15	202.93	199.29	199.56(0.02)	200.18(0.24)	201.69(0.1)	201.65	-0.3	-9	38(2)	-40	[1]	[12]	[1]	75	105	RG	-0	Wait?	(2)	6	6	-6	1	1.3,92	32
18	Apr/19	14	202.93	199.29	199.53(0.01)	199.71(0.19)	201.49(0.25)	201.42	-0.4	-9	36(0.4)	-40	[1]	[20]	[-2]	75	144	CR	-0	HoldShort	(1)	15	-12	1	19	1.2,95	32
19	Apr/19	13	202.93	199.29	199.51(0.03)	199.33(0.19)	200.99(0.45)	201.85	-0.3	-9	35(1.6)	-25	[2]	[32]	[5]	87	205	RG	0.6	Wait	(1)	27	-5	20	20	1.5,99	32
20	Apr/19	12	202.93	199.29	199.46(0.05)	198.95(0.21)	200.08(0.39)	202.04	-0.2	-9	34(2.5)	-5	[3]	[29]	[17]	94	179	RG	1.3	SmallShort	(2)	24	15	40	20	1.8,99	32

21	Apr/19	11	202.93	199.29	199.37(0.03)	198.54(0.11)	199.31(0.34)	201.51	-0.3	-9	31(1.7)	0	[2]	[23]	[23]	73	166	RG	1.6	SmallShort	(2)	21	26	47	20	1.6,83	32
22	Apr/19	10	202.93	199.29	199.31(0.03)	198.32(0.05)	198.64(0.39)	200.63	-0.5	-9	30(0.5)	0	[2]	[24]	[27]	28	140	RG	1.6	SmallShort	(1)	24	50	27	20	1,53	32
23	Apr/19	9	202.93	199.29	199.26(-0.01)	198.23(-0.05)	197.87(0.1)	198.94	-0.9	-9	29(0)	-15	[-1]	[3]	[21]	-27	16	UR	0.9	SmallShort?	(-1)	6	49	12	20	-0.3,31	32
24	Apr/18	15	203.12	199.82	199.27(-0.04)	198.33(-0.1)	197.67(-0.07)	197.3	-1.4	-11	29(2)	-50	[-2]	[-10]	[-9]	-67	-76	DT	-0.3	OpenShort?	(-2)	-4	-29	9	-13	-1.6,23	38
25	Apr/18	14	203.12	199.82	199.35(0.04)	198.53(-0.08)	197.81(0.03)	198.27	-1.1	-11	27(-2.3)	-20	[2]	[-2]	[3]	-53	-84	RG	0.4	Wait	(-1)	2	2	11	8	-0.9,20	38

26	Apr/18	13	203.12	199.82	199.27(0.02)	198.69(-0.13)	197.75(-0.12)	198.19	-1.1	-11	29(-1)	-20	[1]	[-13]	[13]	-63	-101	RG	0.3	Wait	(2)	-7	36	-0	7	-0.9,10	38
27	Apr/18	12	203.12	199.82	199.24(-0.05)	198.95(-0.2)	197.99(-0.31)	196.97	-1.4	-11	30(2.5)	-50	[-3]	[-28]	[-11]	-93	-139	DT	-0.8	OpenShort	(-1)	-19	-19	-17	-20	-1.7,0	38
28	Apr/18	11	203.12	199.82	199.33(-0.04)	199.35(-0.18)	198.61(-0.19)	197.62	-1.3	-11	28(1.4)	-50	[-2]	[-20]	[-10]	-85	-98	DT	-0.8	OpenShort	(-2)	-12	-12	-26	-20	-1.4,0	38
29	Apr/18	10	203.12	199.82	199.41(-0.07)	199.7(-0.14)	198.99(-0.15)	198.02	-1.2	-11	27(0.8)	-50	[-4]	[-17]	[-8]	-62	-38	DT	-0.8	OpenShort	(-2)	-9	-3	-27	-20	-1.2,18	38
30	Apr/18	9	203.12	199.82	199.54(-0.06)	199.98(-0.11)	199.29(-0.17)	198.11	-1.2	-11	26(0.4)	-50	[-4]	[-17]	[-18]	-41	-53	DT	-1.1	OpenShort?	(-4)	-10	-34	-19	-20	-1.3,42	38

31	Apr/14	15	203.61	200.76	199.65(-0.04)	200.21(-0.05)	199.62(-0.16)	199.26	-1.1	-8	25(-1.6)	-50	[-2]	[-13]	[-10]	-8	-20	DT	-0.3	OpenShort?	(-2)	-10	-20	-9	-20	-0.4,52	40
32	Apr/14	14	203.61	200.76	199.72(0.07)	200.31(0.01)	199.93(-0.07)	199.93	-0.9	-8	27(-2.9)	-20	[4]	[-4]	[0]	19	-77	RG	0	Wait	(-1)	-4	8	-9	-14	0.2,64	40
33	Apr/14	13	203.61	200.76	199.58(0.05)	200.28(0.03)	200.08(-0.16)	199.65	-1	-8	30(-1.8)	-35	[3]	[-9]	[-2]	17	-92	DR	-0.4	OpenShort	(4)	-10	10	-18	-20	0.1,64	40
34	Apr/14	12	203.61	200.76	199.48(0.05)	200.21(0.02)	200.4(-0.15)	199.31	-1.1	-8	32(-2.5)	-50	[3]	[-9]	[-12]	20	-98	DR	-0.8	OpenShort	(3)	-9	-19	-19	-20	-0.1,72	40
35	Apr/14	11	203.61	200.76	199.38(0.09)	200.17(0.15)	200.7(-0.05)	199.96	-0.9	-8	34(-3)	-30	[5]	[1]	[-12]	45	-74	CR	-0.5	HoldShort	(5)	-3	-21	-14	-20	0.4,85	40

36	Apr/14	10	203.61	200.76	199.2(0.08)	199.87(0.16)	200.81(0.04)	200.69	-0.7	-8	37(-0.4)	-25	[5]	[7]	[-3]	70	0	CR	-0.1	HoldShort	(7)	2	-6	-4	-5	1,95	40
37	Apr/14	9	203.61	200.76	199.04(0.07)	199.55(0.12)	200.72(0.12)	200.91	-0.7	-8	38(1.5)	-25	[4]	[10]	[0]	78	51	RG	0.1	Wait?	(6)	7	-6	1	20	1.2,98	40
38	Apr/13	15	203.94	201.38	198.9(0.09)	199.31(0.1)	200.48(0.24)	201.13	-0.7	-7	36(0.6)	0	[5]	[17]	[9]	88	79	RG	0.4	Wait?	(5)	14	12	10	20	1.5,100	42
39	Apr/13	14	203.94	201.38	198.72(0.05)	199.12(0.01)	200(0.17)	200.71	-0.8	-7	35(1.8)	-5	[3]	[10]	[8]	82	91	RG	0.5	Wait	(5)	10	5	13	20	1.4,97	42
40	Apr/13	13	203.94	201.38	198.62(0.04)	199.11(0.01)	199.66(0.37)	200.52	-0.9	-7	34(1.9)	5	[2]	[22]	[12]	76	153	RG	0.6	Wait	(3)	22	10	26	20	1.4,91	42

41	Apr/13	12	203.94	201.38	198.54(0.02)	199.1(-0.02)	198.92(0.27)	200.18	-0.9	-7	32(1)	-10	[1]	[14]	[11]	59	128	RG	1	SmallShort	(2)	16	10	24	20	1.3,76	42
42	Apr/13	11	203.94	201.38	198.5(0.01)	199.14(0.14)	198.38(0.13)	199.84	-1	-7	31(0.1)	-5	[1]	[11]	[16]	44	92	RG	1.2	SmallShort	(1)	8	31	33	-4	1.1,66	42
43	Apr/13	10	203.94	201.38	198.49(-0.03)	198.87(0.06)	198.12(-0.06)	198.79	-1.3	-7	31(-0.8)	-45	[-2]	[-4]	[-1]	-3	35	DT	0.6	OpenShort	(-2)	-4	-3	8	-14	0.2,42	42
44	Apr/13	9	203.94	201.38	198.55(0.01)	198.76(0.09)	198.24(-0.16)	198.89	-1.3	-7	31(0)	-10	[1]	[-8]	[16]	-13	-31	RG	0.5	Wait?	(-2)	-10	58	-11	-13	0.3,30	42
45	Apr/12	15	204.02	201.98	198.54(-0.04)	198.58(0.02)	198.56(-0.36)	196.96	-1.6	-6	31(3.7)	-50	[-2]	[-24]	[-15]	-55	-131	DT	-1.3	OpenShort?	(-3)	-21	-13	-36	-20	-1.3,28	41

46	Apr/12	14	204.02	201.98	198.62(-0.06)	198.54(-0.01)	199.28(-0.32)	197.4	-1.5	-6	28(0.2)	-50	[-4]	[-23]	[-22]	-27	-80	DT	-1.6	OpenShort	(-2)	-19	-36	-38	-20	-1,48	41
47	Apr/12	13	204.02	201.98	198.62(0)	198.55(0.03)	199.92(0.15)	198.64	-1.3	-6	28(-0.1)	-40	[0]	[7]	[-9]	21	29	CR	-1.1	HoldShort	(-2)	9	-20	-15	-1	-0.1,73	41
48	Apr/12	12	204.02	201.98	198.74(0.03)	198.49(0.08)	199.63(0.17)	199.31	-1.1	-6	28(-0.2)	-25	[2]	[10]	[-8]	52	44	CR	-0.3	HoldShort	(1)	10	-35	17	9	0.5,89	41
49	Apr/12	11	204.02	201.98	198.69(0.08)	198.33(0.09)	199.3(0.33)	200.49	-0.8	-6	28(0.6)	15	[5]	[21]	[9]	88	93	UT	1	HoldLong	(4)	20	-1	29	20	1.5,100	41
50	Apr/12	10	204.02	201.98	198.53(0.08)	198.16(0.11)	198.65(0.47)	200.53	-0.8	-6	27(3.5)	20	[5]	[30]	[9]	67	137	UT	1.6	OpenLong	(5)	28	1	22	20	1.7,74	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI