|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $440.9400 One month high (close): $531.0000
DXCM Daily Change: -6.44% Daily StdDev 3.25% DXCM EMA_5_Trend: -2.1% 10Minute StdDev: $21.2934
Latest Price : $440.94(-6.44%) | Tue. Apr 26, 2022($8) Mon. Apr 25, 2022($5) Fri. Apr 22, 2022($18.8) Thu. Apr 21, 2022($8.8) Wed. Apr 20, 2022($4.7) Tue. Apr 19, 2022($5.8) Mon. Apr 18, 2022($5.8) Thu. Apr 14, 2022($4.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -2.8
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 497.79 | 485.02 | 487.13(-0.45) | 480.79(-1.01) | 469.45(-1.38) | 452.68 | -2.2 | | -10 | 61(15.2) | -50 | [-14] | [-65] | [-36] | -120 | -602 | DT | -1.4 | HoldShort | | (-13) | -43 | -57 | -4 | -20 | -2.8,0 | 20 | Sample size 50 Avg positive next hour return: 0.81%(34%) Avg negative next hour return: -0.96%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 480.79(hourly_sma_10 6.21%) 485.02(daily_ema_10 7.14%) 487.13(hourly_sma_20 7.61%) 497.79(daily_ema_20 9.97%)
|
| | | 2 | Apr/22 | 9 | 497.79 | 485.02 | 489.34(-0.31) | 485.71(-0.75) | 476.01(-0.99) | 461.52 | -1.8 | | -10 | 45(10.2) | -50 | [-10] | [-48] | [-42] | -125 | -506 | DT | -1.6 | HoldShort? | | (-10) | -31 | -78 | -11 | -20 | -3,0 | 20 | | 3 | Apr/21 | 15 | 499.65 | 492.45 | 490.84(-0.14) | 489.37(-0.47) | 480.79(-0.72) | 473.94 | -1.5 | | -4 | 35(-0.9) | -50 | [-4] | [-32] | [-19] | -110 | -384 | DT | -1 | CloseShort? | | (-6) | -22 | -23 | -12 | -20 | -2.4,0 | 36 | | 4 | Apr/21 | 14 | 499.65 | 492.45 | 491.52(-0.02) | 491.69(-0.36) | 484.29(-0.9) | 477.57 | -1.3 | | -4 | 36(1) | -45 | [-1] | [-36] | [-22] | -108 | -498 | DT | -1.1 | HoldShort | | (-3) | -28 | -21 | -29 | -20 | -2.3,0 | 36 | | 5 | Apr/21 | 13 | 499.65 | 492.45 | 491.6(-0.02) | 493.46(-0.2) | 488.71(-0.7) | 481.03 | -1.1 | | -4 | 35(1) | -45 | [-1] | [-27] | [-22] | -93 | -385 | DT | -1.3 | HoldShort | | (1) | -22 | -14 | -40 | -20 | -1.8,2 | 36 | | | | |
| 6 | Apr/21 | 12 | 499.65 | 492.45 | 491.7(0.02) | 494.44(-0.08) | 492.17(-0.68) | 483.28 | -1 | | -4 | 34(-1) | -50 | [1] | [-24] | [-28] | -73 | -372 | DR | -1.5 | OpenShort | | (0) | -22 | -26 | -50 | -20 | -1.5,15 | 36 | | 7 | Apr/21 | 11 | 499.65 | 492.45 | 491.61(0.1) | 494.84(-0.06) | 495.55(-0.51) | 487.61 | -0.7 | | -4 | 35(-4) | -40 | [3] | [-18] | [-21] | -22 | -322 | DR | -1.3 | OpenShort | | (2) | -16 | -26 | -32 | -20 | -0.7,46 | 36 | | 8 | Apr/21 | 10 | 499.65 | 492.45 | 491.13(0.12) | 495.12(0.06) | 498.09(-0.2) | 491.97 | -0.5 | | -4 | 39(-2) | -40 | [4] | [-6] | [-23] | 27 | -161 | DR | -0.9 | OpenShort | | (5) | -6 | -45 | -21 | -20 | 0.1,74 | 36 | | 9 | Apr/21 | 9 | 499.65 | 492.45 | 490.55(0.15) | 494.84(0.16) | 499.07(0.16) | 499.58 | -0 | | -4 | 41(1.2) | -5 | [5] | [7] | [4] | 76 | 62 | RG | 0.1 | Wait? | | (6) | 5 | 8 | -7 | 20 | 1.3,93 | 36 | | 10 | Apr/20 | 15 | 498.98 | 496.37 | 489.83(0.13) | 494.06(0.11) | 498.25(0.28) | 498.23 | -0 | | -0 | 40(5.7) | 20 | [4] | [11] | [-1] | 73 | 106 | CR | -0 | HoldShort? | | (4) | 9 | -8 | -3 | 20 | 1.2,93 | 41 | | | | |
| 11 | Apr/20 | 14 | 498.98 | 496.37 | 489.19(0.08) | 493.54(0.12) | 496.85(0.55) | 499.61 | 0 | | -0 | 34(2.4) | 15 | [3] | [20] | [5] | 89 | 270 | UT | 0.4 | OpenLong | | (5) | 18 | -5 | 11 | 20 | 1.6,99 | 41 | | 12 | Apr/20 | 13 | 498.98 | 496.37 | 488.81(0.07) | 492.97(0.14) | 494.12(0.42) | 500.41 | 0.1 | | -0 | 32(2.5) | 25 | [2] | [16] | [15] | 98 | 277 | UT | 1 | OpenLong | | (2) | 14 | 16 | 22 | 20 | 1.9,100 | 41 | | 13 | Apr/20 | 12 | 498.98 | 496.37 | 488.48(0.03) | 492.26(0.19) | 492.04(0.29) | 497.65 | -0.1 | | -0 | 29(1) | 25 | [1] | [12] | [12] | 82 | 234 | UT | 1 | HoldLong | | (1) | 9 | 15 | 24 | 20 | 1.6,92 | 41 | | 14 | Apr/20 | 11 | 498.98 | 496.37 | 488.33(0.06) | 491.35(0.35) | 490.6(0.2) | 495.09 | -0.2 | | -0 | 28(1.1) | 20 | [2] | [12] | [9] | 56 | 130 | UT | 0.8 | OpenLong | | (0) | 6 | 26 | 7 | -14 | 1.2,76 | 41 | | 15 | Apr/20 | 10 | 498.98 | 496.37 | 488.05(-0.01) | 489.62(0.12) | 489.63(-0.15) | 490.76 | -0.4 | | -0 | 27(0) | 5 | [-0] | [-3] | [6] | 31 | 30 | RG | 0.2 | Wait | | (0) | -5 | 25 | -2 | -18 | 0.5,68 | 41 | | | | |
| 16 | Apr/20 | 9 | 498.98 | 496.37 | 488.1(-0.02) | 489.03(0.13) | 490.36(-0.29) | 486.74 | -0.6 | | -0 | 27(0) | -35 | [-1] | [-8] | [-14] | 9 | -87 | DT | -0.7 | OpenShort? | | (-1) | -9 | -22 | -13 | -20 | -0.3,66 | 41 | | 17 | Apr/19 | 15 | 497.55 | 498.18 | 488.2(-0.05) | 488.38(0.25) | 491.8(-0.14) | 490.44 | -0.3 | | 1 | 27(0.7) | -10 | [-2] | [-2] | [-2] | 36 | 67 | DT | -0.3 | OpenShort? | | (0) | -5 | 3 | -7 | -20 | 0.4,76 | 40 | | 18 | Apr/19 | 14 | 497.55 | 498.18 | 488.46(-0.11) | 487.15(0.19) | 492.49(0.08) | 490.02 | -0.4 | | 1 | 27(-2.9) | -20 | [-4] | [4] | [-3] | 38 | 171 | RG | -0.5 | Wait | | (-2) | 3 | -8 | -5 | 4 | 0.3,80 | 40 | | 19 | Apr/19 | 13 | 497.55 | 498.18 | 488.99(-0.1) | 486.24(0.13) | 492.08(0.5) | 491.35 | -0.3 | | 1 | 29(-2.6) | 0 | [-3] | [16] | [3] | 49 | 292 | UR | -0.1 | SmallShort | | (-3) | 16 | -8 | 11 | 20 | 0.4,89 | 40 | | 20 | Apr/19 | 12 | 497.55 | 498.18 | 489.48(-0.07) | 485.61(0.16) | 489.64(0.4) | 492.62 | -0.2 | | 1 | 32(-1.4) | 10 | [-2] | [14] | [6] | 58 | 245 | UR | 0.4 | SmallShort | | (-3) | 13 | -12 | 29 | 20 | 0.5,95 | 40 | | | | |
| 21 | Apr/19 | 11 | 497.55 | 498.18 | 489.81(-0.05) | 484.84(0.05) | 487.7(0.58) | 494.65 | -0.1 | | 1 | 33(-1.3) | 35 | [-2] | [18] | [20] | 53 | 312 | UR | 1 | SmallShort | | (-2) | 19 | 5 | 43 | 20 | 0.7,85 | 40 | | 22 | Apr/19 | 10 | 497.55 | 498.18 | 490.06(-0.04) | 484.61(0.02) | 484.88(0.72) | 493.75 | -0.2 | | 1 | 35(-1.5) | 45 | [-1] | [22] | [27] | 16 | 319 | UR | 1.2 | SmallShort | | (-2) | 23 | 35 | 28 | 20 | 0.5,53 | 40 | | 23 | Apr/19 | 9 | 497.55 | 498.18 | 490.25(-0.13) | 484.5(-0.16) | 481.39(0.21) | 488.11 | -0.5 | | 1 | 36(-0.7) | 25 | [-4] | [2] | [28] | -29 | 158 | UR | 0.9 | SmallShort? | | (-4) | 7 | 57 | 19 | 20 | -0.3,29 | 40 | | 24 | Apr/18 | 15 | 496.26 | 501.2 | 490.87(-0.2) | 485.29(-0.24) | 480.37(-0.26) | 478.98 | -0.8 | | 1 | 37(4.1) | -35 | [-6] | [-16] | [-10] | -77 | -95 | DT | -0.2 | OpenShort? | | (-6) | -8 | -24 | 10 | -20 | -1.6,13 | 47 | | 25 | Apr/18 | 14 | 496.26 | 501.2 | 491.86(-0.07) | 486.48(-0.14) | 481.6(-0.07) | 482.96 | -0.6 | | 1 | 33(1) | 5 | [-2] | [-7] | [5] | -68 | -123 | RG | 0.2 | Wait | | (-5) | -2 | 12 | 13 | -19 | -1.2,12 | 47 | | | | |
| 26 | Apr/18 | 13 | 496.26 | 501.2 | 492.18(-0.13) | 487.15(-0.18) | 481.92(-0.5) | 481.01 | -0.7 | | 1 | 32(2.3) | -20 | [-4] | [-22] | [2] | -86 | -223 | DP | -0.1 | OpenShort | | (-3) | -16 | 19 | 1 | -20 | -1.6,4 | 47 | | 27 | Apr/18 | 12 | 496.26 | 501.2 | 492.8(-0.18) | 488.02(-0.36) | 484.34(-0.68) | 478.02 | -0.8 | | 1 | 30(4.3) | -50 | [-6] | [-31] | [-13] | -108 | -290 | DT | -1 | HoldShort | | (-5) | -22 | -19 | -8 | -20 | -2.3,0 | 47 | | 28 | Apr/18 | 11 | 496.26 | 501.2 | 493.7(-0.19) | 489.8(-0.4) | 487.64(-0.54) | 481.09 | -0.7 | | 1 | 25(3) | -50 | [-6] | [-27] | [-15] | -108 | -200 | DT | -1.2 | HoldShort | | (-5) | -17 | -23 | -25 | -20 | -2.3,0 | 47 | | 29 | Apr/18 | 10 | 496.26 | 501.2 | 494.63(-0.21) | 491.76(-0.35) | 490.27(-0.28) | 484.87 | -0.5 | | 1 | 22(1) | -40 | [-7] | [-18] | [-5] | -90 | -45 | DT | -1.1 | HoldShort | | (-5) | -9 | -0 | -18 | -20 | -2,10 | 47 | | 30 | Apr/18 | 9 | 496.26 | 501.2 | 495.66(-0.17) | 493.5(-0.26) | 491.65(-0.15) | 484.94 | -0.5 | | 1 | 21(1.2) | -50 | [-6] | [-12] | [-23] | -85 | -76 | DT | -1.4 | OpenShort? | | (-6) | -5 | -48 | -13 | -20 | -2.3,23 | 47 | | | | |
| 31 | Apr/14 | 15 | 495.92 | 506.29 | 496.5(-0.12) | 494.8(-0.15) | 492.41(0.13) | 492.83 | -0.1 | | 5 | 20(0.2) | 10 | [-4] | [0] | [0] | -33 | 98 | RG | 0.1 | Wait? | | (-3) | 4 | -9 | 16 | 3 | -0.8,37 | 58 | | 32 | Apr/14 | 14 | 495.92 | 506.29 | 497.12(0.01) | 495.55(-0.09) | 491.79(-0.02) | 494.26 | -0.1 | | 5 | 20(-0.2) | 35 | [0] | [-3] | [3] | -35 | -77 | RG | 0.5 | Wait | | (-3) | -1 | 1 | 15 | 4 | -0.6,30 | 58 | | 33 | Apr/14 | 13 | 495.92 | 506.29 | 497.05(-0.01) | 495.99(-0.09) | 491.91(-0.27) | 494.12 | -0.1 | | 5 | 20(0.1) | 25 | [-0] | [-11] | [7] | -47 | -124 | RG | 0.5 | Wait | | (0) | -9 | 21 | 6 | -8 | -0.6,18 | 58 | | 34 | Apr/14 | 12 | 495.92 | 506.29 | 497.12(-0.07) | 496.44(-0.16) | 493.22(-0.43) | 490.65 | -0.2 | | 5 | 20(1.1) | 5 | [-2] | [-17] | [-7] | -80 | -170 | RG | -0.5 | Wait | | (-2) | -14 | 4 | -26 | -20 | -1.4,5 | 58 | | 35 | Apr/14 | 11 | 495.92 | 506.29 | 497.46(-0.05) | 497.23(0.01) | 495.34(-0.37) | 490.02 | -0.2 | | 5 | 19(1.1) | -5 | [-2] | [-13] | [-13] | -79 | -197 | RG | -1.2 | SmallLong | | (-2) | -12 | 4 | -39 | -20 | -1.7,14 | 58 | | | | |
| 36 | Apr/14 | 10 | 495.92 | 506.29 | 497.7(-0.06) | 497.2(-0.11) | 497.17(-0.49) | 489.43 | -0.3 | | 5 | 18(1.7) | -20 | [-2] | [-18] | [-25] | -64 | -237 | DT | -1.8 | OpenShort | | (-2) | -16 | -37 | -35 | -20 | -2,36 | 58 | | 37 | Apr/14 | 9 | 495.92 | 506.29 | 498.02(0.03) | 497.74(0.02) | 499.61(-0.11) | 495.55 | -0 | | 5 | 16(-0.4) | 5 | [1] | [-4] | [-14] | -3 | -114 | DR | -1.1 | OpenShort? | | (0) | -4 | -30 | -8 | -20 | -0.6,62 | 58 | | 38 | Apr/13 | 15 | 494.27 | 508.46 | 497.89(0.06) | 497.63(0.03) | 500.14(0.1) | 500.62 | 0.2 | | 9 | 16(1.9) | 50 | [2] | [4] | [3] | 37 | 13 | UT | 0.1 | OpenLong? | | (2) | 3 | -3 | 5 | 20 | 0.7,69 | 65 | | 39 | Apr/13 | 14 | 494.27 | 508.46 | 497.57(-0.07) | 497.49(-0.07) | 499.63(0.09) | 501.12 | 0.3 | | 9 | 15(-2.1) | 50 | [-2] | [1] | [11] | 41 | 167 | UR | 0.4 | SmallShort | | (2) | 3 | 11 | 10 | 20 | 0.9,68 | 65 | | 40 | Apr/13 | 13 | 494.27 | 508.46 | 497.92(-0.1) | 497.86(-0.06) | 499.19(0.4) | 499.24 | 0.2 | | 9 | 17(-2.3) | 40 | [-3] | [11] | [4] | 22 | 245 | UR | 0 | SmallShort | | (-3) | 13 | -4 | 13 | 20 | 0.3,64 | 65 | | | | |
| 41 | Apr/13 | 12 | 494.27 | 508.46 | 498.4(-0.12) | 498.18(-0.1) | 497.2(0.27) | 500 | 0.2 | | 9 | 19(-3.1) | 40 | [-4] | [6] | [8] | 21 | 232 | UR | 0.6 | SmallShort | | (-3) | 9 | 4 | 20 | 20 | 0.3,63 | 65 | | 42 | Apr/13 | 11 | 494.27 | 508.46 | 499(-0.14) | 498.68(0.11) | 495.84(0.13) | 499.38 | 0.2 | | 9 | 22(-2.8) | 30 | [-5] | [5] | [6] | 12 | 198 | UR | 0.6 | SmallShort | | (-4) | 4 | 5 | 32 | -15 | 0.1,59 | 65 | | 43 | Apr/13 | 10 | 494.27 | 508.46 | 499.72(-0.12) | 498.14(0.05) | 495.19(-0.06) | 498.54 | 0.2 | | 9 | 25(-1.3) | 25 | [-4] | [-2] | [2] | -17 | 91 | RG | 0.5 | Wait | | (-5) | -2 | 0 | 16 | -6 | -0.2,38 | 65 | | 44 | Apr/13 | 9 | 494.27 | 508.46 | 500.32(-0.08) | 497.89(0.04) | 495.51(-0.2) | 498.47 | 0.2 | | 9 | 26(-0.6) | 50 | [-3] | [-7] | [18] | -39 | -6 | RG | 0.4 | Wait? | | (-4) | -6 | 53 | 1 | 4 | -0.3,19 | 65 | | 45 | Apr/12 | 15 | 491.36 | 510.49 | 500.71(-0.18) | 497.68(-0.11) | 496.51(-0.54) | 489.72 | -0.1 | | 10 | 27(4.7) | -15 | [-6] | [-21] | [-18] | -84 | -170 | DT | -0.9 | OpenShort? | | (-5) | -17 | -21 | -22 | -20 | -1.5,4 | 69 | | | | |
| 46 | Apr/12 | 14 | 491.36 | 510.49 | 501.62(-0.21) | 498.21(-0.02) | 499.19(-0.47) | 493.25 | 0.1 | | 10 | 22(-0.7) | -10 | [-6] | [-17] | [-14] | -65 | -76 | DT | -0.9 | OpenShort | | (-5) | -14 | -14 | -24 | -20 | -1.2,15 | 69 | | 47 | Apr/12 | 13 | 491.36 | 510.49 | 502.67(-0.15) | 498.33(0.03) | 501.57(0.09) | 495.62 | 0.1 | | 10 | 23(-0.1) | 20 | [-5] | [2] | [-13] | -41 | 38 | RG | -0.8 | SmallLong | | (-6) | 3 | -24 | -8 | -20 | -1,34 | 69 | | 48 | Apr/12 | 12 | 491.36 | 510.49 | 503.4(-0.07) | 498.16(0.1) | 501.12(0.16) | 499.68 | 0.3 | | 10 | 23(0.1) | 25 | [-2] | [6] | [-10] | -17 | 41 | RG | -0.2 | Wait | | (-3) | 5 | -28 | -6 | 0 | -0.5,46 | 69 | | 49 | Apr/12 | 11 | 491.36 | 510.49 | 503.76(-0.02) | 497.68(-0.08) | 500.33(0.27) | 504.36 | 0.4 | | 10 | 23(0) | 50 | [-1] | [6] | [12] | 7 | 101 | UR | 0.6 | SmallShort | | (-1) | 8 | 9 | 2 | 20 | 0.1,54 | 69 | | 50 | Apr/12 | 10 | 491.36 | 510.49 | 503.85(-0.04) | 498.07(-0.08) | 499(0.42) | 502.9 | 0.4 | | 10 | 23(-0.3) | 50 | [-1] | [11] | [2] | -17 | 128 | UR | 0.6 | SmallShort | | (-1) | 13 | -13 | -6 | 20 | -0.1,36 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|