|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $58.0700 One month high (close): $64.6100
DVN Daily Change: -5.04% Daily StdDev 3.24% DVN EMA_5_Trend: -1.43% 10Minute StdDev: $2.3579
Latest Price : $58.07(-5.04%) | Tue. Apr 26, 2022($1.3) Mon. Apr 25, 2022($2.4) Fri. Apr 22, 2022($2.2) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 61.17 | 62.11 | 63.39(-0.14) | 62.92(-0.51) | 61.46(-0.73) | 61.1 | -0 | | 1 | 69(4.5) | -40 | [-4] | [-33] | [-8] | -94 | -400 | DT | -0.3 | OpenShort | | (-6) | -23 | -3 | 3 | -20 | -1.8,1 | 47 | Sample size 50 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.17(daily_ema_20 0.11%) 62.11(daily_ema_10 1.65%) 62.92(hourly_sma_10 2.98%) 63.39(hourly_sma_20 3.75%)
|
| | | 2 | Apr/22 | 9 | 61.17 | 62.11 | 63.48(-0.22) | 63.24(-0.61) | 61.91(-1.05) | 61.16 | -0 | | 1 | 64(8.3) | -50 | [-7] | [-45] | [-9] | -99 | -410 | DT | -0.6 | OpenShort? | | (-5) | -32 | 6 | -8 | -20 | -2,1 | 47 | | 3 | Apr/21 | 15 | 61.36 | 62.4 | 63.62(-0.22) | 63.63(-0.52) | 62.57(-1.25) | 61.05 | -0.2 | | 4 | 56(7.4) | -40 | [-7] | [-48] | [-32] | -113 | -489 | DT | -1.5 | HoldShort? | | (-8) | -39 | -33 | -39 | -20 | -2.5,0 | 57 | | 4 | Apr/21 | 14 | 61.36 | 62.4 | 63.76(-0.14) | 63.96(-0.37) | 63.36(-0.91) | 61.68 | 0.2 | | 4 | 48(8.6) | -30 | [-4] | [-35] | [-32] | -102 | -413 | DT | -2.1 | HoldShort | | (-5) | -29 | -30 | -50 | -20 | -2.5,11 | 57 | | 5 | Apr/21 | 13 | 61.36 | 62.4 | 63.85(-0.11) | 64.2(-0.3) | 63.94(-0.75) | 62.25 | 0.5 | | 4 | 40(5.1) | -25 | [-3] | [-28] | [-44] | -76 | -327 | DT | -2.5 | OpenShort | | (-4) | -24 | -71 | -54 | -20 | -2.4,34 | 57 | | | | |
| 6 | Apr/21 | 12 | 61.36 | 62.4 | 63.92(-0.02) | 64.39(-0.06) | 64.42(-0.25) | 63.64 | 1.3 | | 4 | 35(0) | -25 | [-1] | [-8] | [-20] | 5 | -83 | DT | -1.3 | OpenShort | | (0) | -8 | -31 | -23 | -20 | -0.5,67 | 57 | | 7 | Apr/21 | 11 | 61.36 | 62.4 | 63.93(0.06) | 64.43(0.19) | 64.58(-0.17) | 64.26 | 1.7 | | 4 | 35(-0.3) | -15 | [2] | [-1] | [-17] | 49 | -49 | DR | -0.5 | OpenShort | | (1) | -5 | -31 | -13 | -20 | 0.6,84 | 57 | | 8 | Apr/21 | 10 | 61.36 | 62.4 | 63.89(0.13) | 64.31(0.31) | 64.69(0.26) | 64.87 | 2.1 | | 4 | 35(3.5) | 40 | [4] | [15] | [6] | 86 | 85 | UT | 0.3 | OpenLong | | (4) | 8 | 17 | -1 | 9 | 1.7,93 | 57 | | 9 | Apr/21 | 9 | 61.36 | 62.4 | 63.81(0.08) | 64.11(0.17) | 64.52(0.08) | 64.53 | 1.9 | | 4 | 31(0.1) | 20 | [3] | [7] | [-4] | 74 | 51 | CR | 0 | HoldShort? | | (3) | 3 | -6 | -11 | -5 | 1.4,89 | 57 | | 10 | Apr/20 | 15 | 61.39 | 62.17 | 63.76(0.08) | 64(0.2) | 64.47(0.14) | 64.65 | 1.9 | | 6 | 31(2) | 35 | [3] | [11] | [3] | 87 | 97 | UT | 0.3 | OpenLong? | | (4) | 4 | 5 | -3 | 20 | 1.7,94 | 59 | | | | |
| 11 | Apr/20 | 14 | 61.39 | 62.17 | 63.71(0.14) | 63.87(0.25) | 64.38(0.16) | 64.56 | 1.9 | | 6 | 29(0.6) | 50 | [4] | [13] | [-1] | 89 | 31 | CR | 0.4 | OpenShort | | (3) | 5 | -11 | 2 | 20 | 1.7,96 | 59 | | 12 | Apr/20 | 13 | 61.39 | 62.17 | 63.62(0.13) | 63.71(0.16) | 64.28(0.56) | 64.78 | 2 | | 6 | 29(4.8) | 50 | [4] | [24] | [17] | 107 | 189 | UT | 1 | HoldLong | | (5) | 18 | 24 | 11 | 20 | 2.4,97 | 59 | | 13 | Apr/20 | 12 | 61.39 | 62.17 | 63.54(0.08) | 63.61(0.08) | 63.92(0.31) | 64.31 | 1.7 | | 6 | 24(1.2) | 50 | [3] | [14] | [11] | 95 | 117 | UT | 1 | OpenLong | | (3) | 10 | 14 | 13 | 20 | 1.9,97 | 59 | | 14 | Apr/20 | 11 | 61.39 | 62.17 | 63.49(0.08) | 63.56(0.11) | 63.72(0.31) | 64.03 | 1.6 | | 6 | 23(1.3) | 50 | [3] | [15] | [8] | 82 | 87 | UT | 0.8 | OpenLong | | (3) | 10 | -6 | 44 | 20 | 1.4,97 | 59 | | 15 | Apr/20 | 10 | 61.39 | 62.17 | 63.44(0.11) | 63.49(0.06) | 63.52(0.24) | 64.15 | 1.6 | | 6 | 21(0.5) | 50 | [4] | [12] | [10] | 73 | 61 | UT | 1.7 | OpenLong | | (3) | 8 | 2 | 32 | 20 | 2,73 | 59 | | | | |
| 16 | Apr/20 | 9 | 61.39 | 62.17 | 63.37(0.08) | 63.45(0.05) | 63.37(0.36) | 64.12 | 1.6 | | 6 | 21(2.6) | 50 | [3] | [15] | [30] | 55 | 129 | UT | 2.1 | OpenLong? | | (4) | 11 | 56 | 33 | 20 | 2.1,52 | 59 | | 17 | Apr/19 | 15 | 61.17 | 61.56 | 63.32(-0.05) | 63.42(-0.09) | 63.14(-0.25) | 63.03 | 1.2 | | 3 | 18(-1.9) | -15 | [-2] | [-9] | [-8] | -50 | -62 | DT | -0.4 | OpenShort? | | (-1) | -8 | -10 | -16 | -20 | -0.9,23 | 57 | | 18 | Apr/19 | 14 | 61.17 | 61.56 | 63.35(-0.05) | 63.48(-0.05) | 63.3(-0.16) | 63.22 | 1.3 | | 3 | 20(-0.7) | 0 | [-2] | [-5] | [-0] | -23 | -8 | RG | -0.3 | Wait | | (-1) | -5 | 6 | -2 | -20 | -0.4,37 | 57 | | 19 | Apr/19 | 13 | 61.17 | 61.56 | 63.38(-0.05) | 63.51(-0.03) | 63.4(-0.11) | 63.1 | 1.3 | | 3 | 21(0) | -5 | [-2] | [-3] | [-12] | -43 | -18 | RG | -0.9 | SmallLong | | (-2) | -4 | -13 | -33 | -20 | -0.9,30 | 57 | | 20 | Apr/19 | 12 | 61.17 | 61.56 | 63.41(-0.03) | 63.53(-0.03) | 63.47(-0.09) | 63.36 | 1.4 | | 3 | 21(-0.7) | 10 | [-1] | [-2] | [2] | -2 | -4 | RG | -0.3 | Wait | | (-1) | -3 | 19 | -18 | -11 | -0.2,53 | 57 | | | | |
| 21 | Apr/19 | 11 | 61.17 | 61.56 | 63.43(-0.05) | 63.55(0.02) | 63.53(-0.31) | 62.99 | 1.2 | | 3 | 22(0.6) | -25 | [-2] | [-9] | [-22] | -18 | -95 | DT | -1.6 | OpenShort | | (-2) | -10 | -42 | -17 | -20 | -1.3,65 | 57 | | 22 | Apr/19 | 10 | 61.17 | 61.56 | 63.46(0.06) | 63.54(0.13) | 63.73(0.16) | 63.82 | 1.7 | | 3 | 21(1.2) | 20 | [2] | [9] | [2] | 57 | 39 | UT | 0.3 | OpenLong | | (1) | 5 | 4 | -0 | 9 | 1.1,79 | 57 | | 23 | Apr/19 | 9 | 61.17 | 61.56 | 63.42(0.06) | 63.46(0.08) | 63.63(0.03) | 63.74 | 1.7 | | 3 | 20(-1.2) | 20 | [2] | [4] | [5] | 52 | -2 | UT | 0.4 | OpenLong? | | (2) | 1 | 16 | -6 | 9 | 1.1,74 | 57 | | 24 | Apr/18 | 15 | 61.08 | 61.33 | 63.38(0.02) | 63.41(0.05) | 63.61(0.03) | 63.43 | 1.6 | | 4 | 21(-1.3) | 20 | [1] | [4] | [-4] | 33 | -2 | CR | -0.6 | HoldShort? | | (2) | 1 | -12 | -1 | -3 | 0.2,78 | 58 | | 25 | Apr/18 | 14 | 61.08 | 61.33 | 63.37(0.11) | 63.38(0.13) | 63.59(0.03) | 63.66 | 1.8 | | 4 | 22(-4.9) | 25 | [3] | [6] | [-3] | 58 | -49 | CR | 0.2 | HoldShort | | (2) | 1 | -12 | 7 | -5 | 0.9,85 | 58 | | | | |
| 26 | Apr/18 | 13 | 61.08 | 61.33 | 63.3(0.11) | 63.3(0.13) | 63.57(0.36) | 63.9 | 1.9 | | 4 | 27(-0.4) | 50 | [3] | [16] | [13] | 71 | 71 | UT | 0.8 | OpenLong | | (4) | 11 | 18 | 19 | 20 | 1.5,83 | 58 | | 27 | Apr/18 | 12 | 61.08 | 61.33 | 63.23(0.06) | 63.22(-0.02) | 63.34(0.05) | 63.55 | 1.7 | | 4 | 28(-0.7) | 30 | [2] | [4] | [3] | 37 | 4 | UT | 0.5 | OpenLong | | (3) | 2 | 1 | 1 | 20 | 0.8,67 | 58 | | 28 | Apr/18 | 11 | 61.08 | 61.33 | 63.19(0.06) | 63.23(-0.02) | 63.31(0.17) | 63.53 | 1.7 | | 4 | 28(0.5) | 45 | [2] | [7] | [11] | 36 | 31 | UT | 0.5 | OpenLong | | (2) | 5 | 12 | 21 | 20 | 0.8,66 | 58 | | 29 | Apr/18 | 10 | 61.08 | 61.33 | 63.15(0.03) | 63.24(-0.03) | 63.2(0.11) | 63.3 | 1.5 | | 4 | 28(0.5) | 25 | [1] | [5] | [-3] | 14 | 17 | CR | 0.2 | HoldShort | | (1) | 3 | -12 | -2 | 19 | 0.4,54 | 58 | | 30 | Apr/18 | 9 | 61.08 | 61.33 | 63.13(0.03) | 63.26(-0.08) | 63.13(0.16) | 63.54 | 1.7 | | 4 | 27(0) | 50 | [1] | [6] | [17] | 34 | 72 | UT | 1 | OpenLong? | | (2) | 5 | 37 | 10 | 20 | 1,59 | 58 | | | | |
| 31 | Apr/14 | 15 | 60.82 | 60.99 | 63.11(0.02) | 63.31(-0.13) | 63.03(-0.11) | 62.83 | 1.3 | | 4 | 27(1.7) | 15 | [1] | [-3] | [-12] | -28 | -86 | DR | -0.5 | OpenShort? | | (0) | -3 | -22 | -12 | -20 | -0.7,40 | 49 | | 32 | Apr/14 | 14 | 60.82 | 60.99 | 63.1(0.21) | 63.39(0.02) | 63.1(-0.09) | 63.26 | 1.5 | | 4 | 26(-17.3) | 50 | [7] | [1] | [2] | 19 | -195 | UT | 0.4 | OpenLong | | (2) | -3 | 8 | 2 | -16 | 0.4,59 | 49 | | 33 | Apr/14 | 13 | 60.82 | 60.99 | 62.97(0.21) | 63.38(0.03) | 63.16(-0.21) | 63.11 | 1.4 | | 4 | 43(-11.5) | 40 | [7] | [-3] | [-5] | 4 | -236 | DR | -0.1 | OpenShort | | (7) | -7 | -1 | -14 | -20 | 0.2,49 | 49 | | 34 | Apr/14 | 12 | 60.82 | 60.99 | 62.84(0.24) | 63.36(0.02) | 63.29(-0.17) | 63.13 | 1.5 | | 4 | 54(-10.3) | 50 | [8] | [-1] | [-0] | 8 | -221 | RG | -0.2 | Wait | | (7) | -5 | 17 | -21 | -20 | 0.3,50 | 49 | | 35 | Apr/14 | 11 | 60.82 | 60.99 | 62.69(0.18) | 63.35(0.08) | 63.4(-0.31) | 62.81 | 1.3 | | 4 | 65(-6.4) | 15 | [6] | [-5] | [-16] | 14 | -226 | DR | -0.6 | OpenShort | | (7) | -10 | -18 | -21 | -20 | 0.1,61 | 49 | | | | |
| 36 | Apr/14 | 10 | 60.82 | 60.99 | 62.58(0.18) | 63.3(0.08) | 63.6(-0.16) | 63.15 | 1.5 | | 4 | 71(-3.9) | 15 | [6] | [-1] | [-13] | 45 | -123 | DR | -0.4 | OpenShort | | (7) | -5 | -23 | -12 | -20 | 0.5,82 | 49 | | 37 | Apr/14 | 9 | 60.82 | 60.99 | 62.47(0.24) | 63.25(0.16) | 63.7(0.16) | 63.61 | 1.8 | | 4 | 75(-0.9) | 40 | [8] | [11] | [-2] | 70 | -14 | CR | -0.1 | HoldShort? | | (8) | 5 | -6 | -5 | 14 | 1,95 | 49 | | 38 | Apr/13 | 15 | 60.58 | 60.65 | 62.32(0.27) | 63.15(0.14) | 63.6(0.28) | 63.74 | 1.4 | | 6 | 76(22.6) | 50 | [8] | [16] | [3] | 78 | 39 | UT | 0.1 | OpenLong? | | (8) | 9 | 3 | -2 | 20 | 1.2,98 | 55 | | 39 | Apr/13 | 14 | 60.58 | 60.65 | 62.15(0.1) | 63.06(0.1) | 63.42(0.17) | 63.69 | 1.3 | | 6 | 53(2) | 35 | [3] | [10] | [2] | 82 | 195 | UT | 0.2 | OpenLong | | (9) | 5 | -5 | 1 | 20 | 1.3,99 | 55 | | 40 | Apr/13 | 13 | 60.58 | 60.65 | 62.09(0.15) | 63(0.16) | 63.31(0.51) | 63.79 | 1.4 | | 6 | 51(3.2) | 50 | [5] | [22] | [9] | 85 | 249 | UT | 0.4 | OpenLong | | (4) | 16 | 11 | 7 | 20 | 1.4,100 | 55 | | | | |
| 41 | Apr/13 | 12 | 60.58 | 60.65 | 62(0.15) | 62.9(0.13) | 62.99(0.32) | 63.58 | 1.3 | | 6 | 48(2.4) | 50 | [5] | [16] | [11] | 83 | 182 | UT | 0.5 | OpenLong | | (4) | 10 | 20 | 5 | 20 | 1.4,98 | 55 | | 42 | Apr/13 | 11 | 60.58 | 60.65 | 61.91(0.13) | 62.82(0.43) | 62.79(0.16) | 63.18 | 1.1 | | 6 | 46(1.9) | 45 | [4] | [15] | [3] | 78 | 121 | UT | 0.4 | OpenLong | | (4) | 5 | 15 | 10 | -20 | 1.2,98 | 55 | | 43 | Apr/13 | 10 | 60.58 | 60.65 | 61.83(0.13) | 62.55(0.35) | 62.69(-0.05) | 62.89 | 1 | | 6 | 44(0.6) | 40 | [4] | [7] | [-6] | 64 | 31 | CR | 0.2 | HoldShort | | (3) | -2 | -10 | -1 | -20 | 1,89 | 55 | | 44 | Apr/13 | 9 | 60.58 | 60.65 | 61.75(0.19) | 62.33(0.47) | 62.72(0.06) | 63.09 | 1.1 | | 6 | 43(1.1) | 50 | [6] | [13] | [13] | 69 | 51 | UT | 0.4 | OpenLong? | | (5) | 2 | 43 | -3 | -16 | 1.3,86 | 55 | | 45 | Apr/12 | 15 | 60.03 | 60.29 | 61.63(0.13) | 62.04(0.29) | 62.68(-0.22) | 62.26 | 0.9 | | 5 | 42(4.6) | 20 | [4] | [0] | [-9] | 48 | -79 | DR | -0.4 | OpenShort? | | (5) | -7 | -15 | -14 | -20 | 0.6,83 | 51 | | | | |
| 46 | Apr/12 | 14 | 60.03 | 60.29 | 61.55(0.2) | 61.86(0.26) | 62.82(-0.08) | 62.54 | 1 | | 5 | 38(-1.1) | 45 | [6] | [5] | [-5] | 66 | -53 | CR | -0.3 | HoldShort | | (5) | -3 | -11 | -10 | 11 | 1,91 | 51 | | 47 | Apr/12 | 13 | 60.03 | 60.29 | 61.43(0.29) | 61.7(0.34) | 62.87(0.77) | 62.76 | 1 | | 5 | 39(-1.3) | 50 | [9] | [33] | [3] | 79 | 124 | UT | -0.1 | HoldLong | | (8) | 24 | -6 | 2 | 20 | 1.3,96 | 51 | | 48 | Apr/12 | 12 | 60.03 | 60.29 | 61.25(0.29) | 61.49(0.39) | 62.39(0.73) | 62.87 | 1.1 | | 5 | 40(-1.5) | 50 | [9] | [33] | [9] | 89 | 155 | UT | 0.5 | HoldLong | | (9) | 23 | -6 | 30 | 20 | 1.6,99 | 51 | | 49 | Apr/12 | 11 | 60.03 | 60.29 | 61.07(0.36) | 61.25(0.11) | 61.94(0.9) | 62.98 | 1.1 | | 5 | 41(-1.4) | 50 | [11] | [34] | [20] | 95 | 180 | UT | 1 | HoldLong | | (11) | 28 | 3 | 32 | 20 | 1.8,100 | 51 | | 50 | Apr/12 | 10 | 60.03 | 60.29 | 60.85(0.33) | 61.18(0.13) | 61.39(0.77) | 62.93 | 1.1 | | 5 | 43(1.4) | 50 | [10] | [30] | [22] | 72 | 205 | UT | 1.4 | OpenLong | | (12) | 24 | 13 | 24 | 20 | 1.9,74 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|