|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $136.6500 One month high (close): $152.6700
DLR Daily Change: -0.39% Daily StdDev 1.73% DLR EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $149.76(-0.39%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 146.52 | 148.22 | 150.97(0.03) | 151.15(-0.22) | 150.33(-0.25) | 149.56 | 0.9 | | 9 | 37(-2.5) | 35 | [2] | [-19] | [-9] | -70 | -177 | DR | -0.6 | OpenShort | | (2) | -15 | -10 | -21 | -20 | -1.1,8 | 58 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces: 150.97(hourly_sma_20 0.94%)
Down Forces:
Support Levels: 148.22(daily_ema_10 -0.9%) 146.52(daily_ema_20 -2.03%)
Resistance Levels: 151.15(weak_hourly_sma_10 1.06%)
|
| | | 2 | Apr/22 | 9 | 146.52 | 148.22 | 150.92(0.09) | 151.49(-0.18) | 150.7(-0.19) | 149.82 | 1 | | 9 | 40(-5.5) | 40 | [5] | [-14] | [-19] | -52 | -202 | DR | -0.6 | OpenShort? | | (3) | -11 | -39 | -19 | -20 | -0.8,18 | 58 | | 3 | Apr/21 | 15 | 145.95 | 148.04 | 150.79(0.15) | 151.77(-0.11) | 150.98(-0.16) | 150.8 | 1.3 | | 10 | 45(-2.9) | 50 | [9] | [-9] | [-4] | -17 | -182 | DR | -0.1 | OpenShort? | | (7) | -9 | 2 | -16 | -20 | 0,33 | 67 | | 4 | Apr/21 | 14 | 145.95 | 148.04 | 150.56(0.19) | 151.93(-0.06) | 151.22(-0.17) | 150.74 | 1.3 | | 10 | 48(-9.2) | 50 | [11] | [-7] | [-5] | -6 | -211 | DR | -0.3 | OpenShort | | (9) | -10 | 2 | -16 | -20 | 0.1,42 | 67 | | 5 | Apr/21 | 13 | 145.95 | 148.04 | 150.28(0.17) | 152.02(-0.01) | 151.48(-0.34) | 150.68 | 1.2 | | 10 | 57(-6.3) | 50 | [10] | [-16] | [-15] | 6 | -213 | DR | -0.4 | OpenShort | | (12) | -20 | -24 | -18 | -20 | 0.2,51 | 67 | | | | |
| 6 | Apr/21 | 12 | 145.95 | 148.04 | 150.02(0.21) | 152.04(0.09) | 151.99(-0.2) | 151.27 | 1.4 | | 10 | 64(-5) | 50 | [12] | [-4] | [-8] | 30 | -167 | DR | -0.3 | OpenShort | | (13) | -12 | -6 | -13 | -20 | 0.5,67 | 67 | | 7 | Apr/21 | 11 | 145.95 | 148.04 | 149.71(0.23) | 151.91(0.07) | 152.29(-0.18) | 151.42 | 1.4 | | 10 | 69(-5.3) | 50 | [13] | [-4] | [-13] | 41 | -151 | DR | -0.3 | OpenShort | | (13) | -10 | -23 | -16 | -20 | 0.6,76 | 67 | | 8 | Apr/21 | 10 | 145.95 | 148.04 | 149.37(0.26) | 151.81(0.16) | 152.57(-0.04) | 152 | 1.6 | | 10 | 74(-3.1) | 50 | [15] | [7] | [-4] | 60 | -76 | CR | -0.2 | HoldShort | | (16) | -2 | -2 | -10 | -20 | 0.9,87 | 67 | | 9 | Apr/21 | 9 | 145.95 | 148.04 | 148.99(0.24) | 151.57(0.22) | 152.63(0.05) | 152.06 | 1.6 | | 10 | 77(-0.8) | 50 | [14] | [14] | [-17] | 69 | -6 | CR | -0.2 | HoldShort? | | (16) | 3 | -42 | -9 | -20 | 1,94 | 67 | | 10 | Apr/20 | 15 | 145.28 | 147.87 | 148.64(0.27) | 151.24(0.29) | 152.56(0.32) | 153.11 | 1.9 | | 13 | 78(8.3) | 50 | [16] | [34] | [5] | 88 | 120 | UT | 0.2 | OpenLong? | | (17) | 18 | 10 | -3 | 20 | 1.5,100 | 64 | | | | |
| 11 | Apr/20 | 14 | 145.28 | 147.87 | 148.24(0.26) | 150.8(0.3) | 152.08(0.36) | 152.87 | 1.8 | | 13 | 70(2.9) | 50 | [15] | [36] | [4] | 90 | 148 | UT | 0.3 | OpenLong | | (17) | 21 | 5 | -2 | 20 | 1.6,100 | 64 | | 12 | Apr/20 | 13 | 145.28 | 147.87 | 147.85(0.24) | 150.35(0.36) | 151.54(0.33) | 152.75 | 1.8 | | 13 | 67(5.2) | 50 | [14] | [36] | [7] | 95 | 180 | UT | 0.4 | OpenLong | | (17) | 19 | 13 | -0 | 20 | 1.8,100 | 64 | | 13 | Apr/20 | 12 | 145.28 | 147.87 | 147.49(0.23) | 149.81(0.42) | 151.04(0.36) | 152.42 | 1.7 | | 13 | 62(5.6) | 50 | [13] | [39] | [13] | 98 | 196 | UT | 0.5 | OpenLong | | (15) | 21 | 31 | 2 | 20 | 1.9,100 | 64 | | 14 | Apr/20 | 11 | 145.28 | 147.87 | 147.15(0.22) | 149.19(0.44) | 150.5(0.4) | 151.64 | 1.5 | | 13 | 56(5.1) | 50 | [13] | [42] | [13] | 96 | 196 | UT | 0.5 | OpenLong | | (13) | 23 | 35 | -4 | 18 | 1.9,98 | 64 | | 15 | Apr/20 | 10 | 145.28 | 147.87 | 146.83(0.18) | 148.53(0.35) | 149.9(0.26) | 150.76 | 1.3 | | 13 | 51(4) | 50 | [10] | [31] | [11] | 96 | 159 | UT | 0.4 | OpenLong | | (12) | 15 | 28 | -4 | 20 | 1.9,98 | 64 | | | | |
| 16 | Apr/20 | 9 | 145.28 | 147.87 | 146.56(0.16) | 148.01(0.33) | 149.51(0.23) | 150.07 | 1.2 | | 13 | 47(3.9) | 50 | [9] | [28] | [-3] | 93 | 143 | CR | 0.3 | OpenShort? | | (10) | 13 | -13 | -3 | 20 | 1.8,98 | 64 | | 17 | Apr/19 | 15 | 144.56 | 147.2 | 146.33(0.13) | 147.52(0.41) | 149.17(0.41) | 150.39 | 1.5 | | 12 | 43(5.1) | 50 | [8] | [40] | [13] | 108 | 254 | UT | 0.7 | HoldLong? | | (11) | 24 | 28 | -1 | 20 | 2.3,100 | 60 | | 18 | Apr/19 | 14 | 144.56 | 147.2 | 146.14(0.1) | 146.92(0.36) | 148.56(0.47) | 149.69 | 1.3 | | 12 | 38(5.5) | 50 | [6] | [41] | [17] | 108 | 257 | UT | 0.7 | HoldLong | | (7) | 27 | 39 | -0 | 20 | 2.3,100 | 60 | | 19 | Apr/19 | 13 | 144.56 | 147.2 | 146(0.07) | 146.4(0.25) | 147.87(0.49) | 148.74 | 1 | | 12 | 32(3.4) | 50 | [4] | [39] | [7] | 103 | 240 | UT | 0.7 | HoldLong | | (4) | 29 | 3 | 11 | 20 | 2.1,100 | 60 | | 20 | Apr/19 | 12 | 144.56 | 147.2 | 145.9(0.08) | 146.04(0.25) | 147.15(0.45) | 148.66 | 1 | | 12 | 29(4.5) | 50 | [5] | [37] | [15] | 110 | 221 | UT | 1.3 | HoldLong | | (5) | 26 | 12 | 29 | 20 | 2.4,100 | 60 | | | | |
| 21 | Apr/19 | 11 | 144.56 | 147.2 | 145.79(0.07) | 145.68(0.23) | 146.49(0.45) | 148.36 | 0.9 | | 12 | 24(4.5) | 50 | [4] | [36] | [28] | 109 | 221 | UT | 1.9 | HoldLong | | (4) | 26 | 39 | 49 | 20 | 2.6,94 | 60 | | 22 | Apr/19 | 10 | 144.56 | 147.2 | 145.79(0) | 145.34(0.12) | 145.84(0.39) | 147.41 | 0.7 | | 12 | 20(-0.3) | 50 | [0] | [28] | [28] | 71 | 214 | UR | 2 | SmallShort | | (2) | 23 | 47 | 36 | 20 | 2.1,68 | 60 | | 23 | Apr/19 | 9 | 144.56 | 147.2 | 145.69(-0.01) | 145.17(0.04) | 145.28(0.23) | 146.27 | 0.4 | | 12 | 20(-0.5) | 50 | [-1] | [17] | [25] | 22 | 106 | UR | 1.2 | SmallShort? | | (-2) | 13 | 51 | 27 | 20 | 0.7,54 | 60 | | 24 | Apr/18 | 15 | 143.9 | 146.79 | 145.71(-0.03) | 145.11(-0.02) | 145.28(0) | 145.05 | 0.3 | | 10 | 21(0.5) | 35 | [-2] | [-1] | [-3] | -39 | -22 | RG | 0.1 | Wait? | | (-4) | 0 | -16 | 16 | -1 | -0.8,31 | 61 | | 25 | Apr/18 | 14 | 143.9 | 146.79 | 145.71(0) | 145.14(0.02) | 144.94(0.06) | 145.44 | 0.4 | | 10 | 20(0) | 50 | [0] | [4] | [8] | -37 | -5 | UR | 0.6 | SmallShort | | (-1) | 4 | 12 | 19 | 13 | -0.4,23 | 61 | | | | |
| 26 | Apr/18 | 13 | 143.9 | 146.79 | 145.76(-0.01) | 145.11(-0.01) | 144.85(0.02) | 145.17 | 0.3 | | 10 | 20(0) | 50 | [-1] | [1] | [11] | -58 | -25 | UR | 0.4 | SmallShort | | (-1) | 1 | 27 | 7 | 6 | -0.7,10 | 61 | | 27 | Apr/18 | 12 | 143.9 | 146.79 | 145.77(-0.03) | 145.13(-0.15) | 144.82(-0.17) | 144.52 | 0.2 | | 10 | 20(1.4) | 35 | [-2] | [-15] | [-0] | -88 | -103 | RG | -0.4 | Wait | | (-2) | -10 | 1 | -5 | 0 | -1.5,0 | 61 | | 28 | Apr/18 | 11 | 143.9 | 146.79 | 145.82(-0.03) | 145.35(-0.16) | 145.07(-0.16) | 144.49 | 0.1 | | 10 | 19(1.3) | 20 | [-2] | [-15] | [-10] | -93 | -100 | RG | -0.8 | SmallLong | | (-2) | -10 | -23 | -9 | -6 | -1.7,0 | 61 | | 29 | Apr/18 | 10 | 143.9 | 146.79 | 145.86(-0.03) | 145.59(-0.12) | 145.3(-0.03) | 145.04 | 0.3 | | 10 | 18(0.7) | 40 | [-2] | [-6] | [-3] | -80 | -37 | RG | -0.4 | Wait | | (-1) | -2 | -1 | -12 | -3 | -1.2,0 | 61 | | 30 | Apr/18 | 9 | 143.9 | 146.79 | 145.91(0.01) | 145.77(-0.09) | 145.35(-0.01) | 145.07 | 0.3 | | 10 | 17(-0.7) | 50 | [1] | [-3] | [-1] | -73 | -73 | DR | -0.4 | OpenShort? | | (-2) | -1 | 1 | -6 | -10 | -1.2,7 | 61 | | | | |
| 31 | Apr/14 | 15 | 143.62 | 146.91 | 145.91(0) | 145.9(-0.1) | 145.37(-0.06) | 145.04 | 0.3 | | 12 | 18(0.7) | 40 | [0] | [-5] | [-11] | -67 | -75 | DR | -0.5 | OpenShort? | | (1) | -4 | -27 | -1 | -20 | -1.2,13 | 65 | | 32 | Apr/14 | 14 | 143.62 | 146.91 | 145.89(0.01) | 146.05(-0.1) | 145.45(-0.12) | 145.69 | 0.5 | | 12 | 17(-0.1) | 50 | [1] | [-9] | [2] | -45 | -50 | RG | 0.3 | Wait | | (2) | -7 | 4 | 0 | 7 | -0.3,13 | 65 | | 33 | Apr/14 | 13 | 143.62 | 146.91 | 145.88(-0.03) | 146.2(-0.08) | 145.62(-0.19) | 145.6 | 0.5 | | 12 | 17(0) | 30 | [-2] | [-13] | [2] | -54 | -38 | RG | -0 | Wait | | (-1) | -11 | 14 | -10 | -11 | -0.4,6 | 65 | | 34 | Apr/14 | 12 | 143.62 | 146.91 | 145.92(-0.03) | 146.32(-0.05) | 145.89(-0.21) | 145.27 | 0.4 | | 12 | 17(0.4) | 15 | [-2] | [-13] | [-9] | -65 | -63 | RG | -0.9 | SmallLong | | (-2) | -13 | 2 | -37 | -20 | -0.9,8 | 65 | | 35 | Apr/14 | 11 | 143.62 | 146.91 | 145.97(-0.03) | 146.39(-0.01) | 146.19(-0.16) | 145.23 | 0.4 | | 12 | 17(0.4) | 30 | [-2] | [-9] | [-11] | -46 | -60 | RG | -1.4 | SmallLong | | (-2) | -10 | -5 | -31 | -20 | -1.1,32 | 65 | | | | |
| 36 | Apr/14 | 10 | 143.62 | 146.91 | 146.02(-0.07) | 146.41(-0.01) | 146.42(-0.18) | 145.36 | 0.4 | | 12 | 16(-1.1) | -20 | [-4] | [-11] | [-25] | -23 | -25 | DT | -1.6 | OpenShort | | (-2) | -11 | -55 | -17 | -20 | -1,52 | 65 | | 37 | Apr/14 | 9 | 143.62 | 146.91 | 146.12(-0.03) | 146.43(0.1) | 146.68(-0.07) | 146.7 | 0.7 | | 12 | 17(-1.4) | 35 | [-2] | [-0] | [-2] | 46 | 53 | RG | 0 | Wait? | | (-1) | -4 | -8 | 7 | -2 | 0.8,76 | 65 | | 38 | Apr/13 | 15 | 143.3 | 146.66 | 146.16(-0.09) | 146.28(0.1) | 146.79(0.04) | 146.9 | 0.8 | | 14 | 19(-5.5) | 35 | [-5] | [6] | [4] | 46 | 149 | UR | 0.1 | SmallShort? | | (-2) | 2 | 7 | 7 | 6 | 0.9,73 | 70 | | 39 | Apr/13 | 14 | 143.3 | 146.66 | 146.29(-0.11) | 146.13(0.05) | 146.73(0.1) | 146.72 | 0.8 | | 14 | 24(-5.7) | 25 | [-7] | [8] | [5] | 28 | 165 | UR | -0 | SmallShort | | (-6) | 6 | 11 | 1 | 14 | 0.4,68 | 70 | | 40 | Apr/13 | 13 | 143.3 | 146.66 | 146.45(-0.12) | 146.05(0.12) | 146.59(0.13) | 146.45 | 0.7 | | 14 | 30(-3.9) | 25 | [-7] | [11] | [2] | 26 | 153 | UR | -0.1 | SmallShort | | (-8) | 8 | -1 | 14 | -3 | 0,76 | 70 | | | | |
| 41 | Apr/13 | 12 | 143.3 | 146.66 | 146.62(-0.09) | 145.87(0.09) | 146.4(0.14) | 146.47 | 0.7 | | 14 | 34(-2.1) | 20 | [-6] | [12] | [-9] | 25 | 115 | RG | 0 | Wait | | (-7) | 9 | -38 | 22 | 6 | -0.1,77 | 70 | | 42 | Apr/13 | 11 | 143.3 | 146.66 | 146.75(-0.05) | 145.74(0.13) | 146.19(0.3) | 147.4 | 0.9 | | 14 | 36(-1.7) | 50 | [-3] | [23] | [19] | 24 | 165 | UR | 0.8 | SmallShort | | (-4) | 18 | 30 | 28 | 20 | 0.4,64 | 70 | | 43 | Apr/13 | 10 | 143.3 | 146.66 | 146.82(-0.08) | 145.55(0.01) | 145.76(0.15) | 146.67 | 0.8 | | 14 | 38(-1.1) | 50 | [-5] | [10] | [17] | -15 | 107 | UR | 0.5 | SmallShort | | (-6) | 9 | 29 | 17 | 20 | -0.1,38 | 70 | | 44 | Apr/13 | 9 | 143.3 | 146.66 | 146.94(-0.07) | 145.53(-0.01) | 145.54(0.03) | 145.97 | 0.6 | | 14 | 39(-0.3) | 50 | [-4] | [2] | [10] | -42 | 8 | UR | 0.3 | SmallShort? | | (-6) | 2 | 19 | 7 | 20 | -0.6,23 | 70 | | 45 | Apr/12 | 15 | 142.76 | 146.38 | 147.05(-0.08) | 145.55(-0.04) | 145.5(0.11) | 145.51 | 0.6 | | 14 | 39(2) | 50 | [-5] | [5] | [4] | -60 | 7 | UR | 0 | SmallShort? | | (-6) | 7 | 8 | 4 | 6 | -0.9,13 | 70 | | | | |
| 46 | Apr/12 | 14 | 142.76 | 146.38 | 147.17(-0.12) | 145.61(-0.15) | 145.34(0.03) | 145.31 | 0.6 | | 14 | 37(0.8) | 20 | [-7] | [-4] | [0] | -66 | -1 | RG | -0 | Wait | | (-6) | 2 | -4 | 2 | 13 | -1.1,12 | 70 | | 47 | Apr/12 | 13 | 142.76 | 146.38 | 147.34(-0.08) | 145.83(-0.14) | 145.3(-0.02) | 145.41 | 0.6 | | 14 | 36(0.9) | 40 | [-5] | [-6] | [3] | -64 | -56 | RG | 0.1 | Wait | | (-7) | -1 | -1 | 11 | 11 | -1.2,16 | 70 | | 48 | Apr/12 | 12 | 142.76 | 146.38 | 147.46(-0.09) | 146.04(-0.29) | 145.33(-0.15) | 145.42 | 0.6 | | 14 | 35(1.8) | 5 | [-6] | [-18] | [-8] | -72 | -87 | RG | 0.1 | Wait | | (-6) | -9 | -18 | -24 | 20 | -1.3,11 | 70 | | 49 | Apr/12 | 11 | 142.76 | 146.38 | 147.59(-0.05) | 146.47(-0.27) | 145.55(-0.03) | 145.84 | 0.7 | | 14 | 33(0.8) | 50 | [-3] | [-10] | [14] | -71 | -77 | RG | 0.2 | Wait | | (-4) | -2 | 45 | -24 | 20 | -1.1,7 | 70 | | 50 | Apr/12 | 10 | 142.76 | 146.38 | 147.66(-0.07) | 146.86(-0.33) | 145.59(-0.21) | 144.76 | 0.4 | | 14 | 33(3.2) | 15 | [-4] | [-23] | [-11] | -98 | -183 | RG | -0.6 | Wait | | (-6) | -13 | -10 | -33 | -20 | -1.9,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|