CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $26.7400 One month high (close): $37.0300

CHGG Daily Change: -4.47% Daily StdDev 3.74% CHGG EMA_5_Trend: -3.64% 10Minute StdDev: $1.5089

Latest Price : $26.74(-4.47%)

Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.98%(90%) Avg negative next hour return: -0.6%(10%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	10	33.65	31.42	30.07(-0.76)	28.75(-0.86)	28.11(-0.71)	27.7	-2	-23	53(0.5)	-50	[-20]	[-43]	[-12]	-88	-257	DT	-0.3	HoldShort	(-24)	-19	-19	2	-20	-1.5,0	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.75(hourly_sma_10 3.79%) 30.07(hourly_sma_20 8.56%) 31.42(daily_ema_10 13.43%) 33.65(daily_ema_20 21.48%)

2	Apr/22	9	33.65	31.42	30.3(-0.75)	29(-0.89)	28.31(-0.63)	27.88	-2	-23	52(1.4)	-50	[-20]	[-41]	[-10]	-90	-256	DT	-0.3	OpenShort?	(-23)	-17	-11	1	-20	-1.6,0	12
3	Apr/21	15	34.13	32.29	30.53(-0.68)	29.26(-0.88)	28.49(-0.94)	27.99	-2.5	-18	51(-6.4)	-50	[-18]	[-47]	[-17]	-93	-423	DT	-0.3	HoldShort?	(-22)	-25	-25	2	-20	-1.7,0	15
4	Apr/21	14	34.13	32.29	30.74(-0.55)	29.52(-0.87)	28.76(-1.3)	28.23	-2.4	-18	57(4.4)	-50	[-15]	[-56]	[-27]	-95	-615	DT	-0.4	OpenShort	(-20)	-35	-49	3	-20	-1.8,0	15
5	Apr/21	13	34.13	32.29	30.91(-0.55)	29.78(-0.8)	29.14(-0.85)	28.71	-2.2	-18	53(3.3)	-50	[-15]	[-43]	[-7]	-93	-402	DT	-0.3	OpenShort	(-15)	-23	-1	3	-20	-1.7,0	15

6	Apr/21	12	34.13	32.29	31.08(-0.51)	30.02(-0.83)	29.39(-1.04)	28.72	-2.2	-18	50(4.8)	-50	[-14]	[-48]	[-13]	-98	-531	DT	-0.5	OpenShort	(-17)	-28	-7	-2	-20	-1.9,0	15
7	Apr/21	11	34.13	32.29	31.24(-0.48)	30.27(-1.18)	29.7(-1.2)	28.79	-2.2	-18	45(6.4)	-50	[-13]	[-57]	[-26]	-103	-613	DT	-0.8	HoldShort	(-15)	-32	-55	0	-20	-2.2,2	15
8	Apr/21	10	34.13	32.29	31.39(-0.41)	30.63(-0.94)	30.06(-0.86)	29.34	-1.9	-18	38(4.8)	-50	[-11]	[-44]	[-32]	-103	-472	DT	-0.8	HoldShort	(-11)	-23	-77	0	-20	-2.2,2	15
9	Apr/21	9	34.13	32.29	31.52(-0.28)	30.92(-0.71)	30.32(-0.33)	30.13	-1.6	-18	34(1.7)	-50	[-8]	[-26]	[5]	-91	-259	DP	-0.2	OpenShort?	(-8)	-9	18	4	-20	-1.7,2	15
10	Apr/20	15	34.48	33.07	31.61(-0.32)	31.14(-0.8)	30.42(-0.75)	29.95	-2.3	-14	32(-2.5)	-50	[-9]	[-38]	[-18]	-103	-407	DT	-0.6	CloseShort?	(-11)	-20	-29	2	-20	-2.1,0	20

11	Apr/20	14	34.48	33.07	31.71(-0.35)	31.39(-0.7)	30.65(-0.65)	30.25	-2.1	-14	34(3.8)	-50	[-10]	[-35]	[-17]	-103	-286	DT	-0.6	HoldShort	(-8)	-18	-26	4	-20	-2.1,0	20
12	Apr/20	13	34.48	33.07	31.82(-0.28)	31.61(-0.6)	30.85(-1.12)	30.52	-2	-14	31(2.8)	-50	[-8]	[-45]	[-13]	-103	-410	DT	-0.5	HoldShort	(-8)	-31	-7	-5	-20	-2.1,0	20
13	Apr/20	12	34.48	33.07	31.91(-0.28)	31.8(-0.5)	31.2(-1.08)	30.59	-1.9	-14	28(4.4)	-50	[-8]	[-43]	[-22]	-110	-400	DT	-1.1	HoldShort	(-9)	-29	-20	-13	-20	-2.4,0	20
14	Apr/20	11	34.48	33.07	32(-0.22)	31.96(-0.28)	31.54(-1)	30.8	-1.8	-14	23(4.3)	-50	[-6]	[-37]	[-32]	-115	-407	DT	-1.6	HoldShort	(-7)	-27	-25	-52	-20	-2.6,0	20
15	Apr/20	10	34.48	33.07	32.07(-0.16)	32.05(-0.31)	31.86(-0.87)	31.06	-1.7	-14	19(3.8)	-50	[-4]	[-34]	[-25]	-89	-361	DT	-2.1	OpenShort	(-6)	-24	-19	-43	-20	-2.6,26	20

16	Apr/20	9	34.48	33.07	32.12(-0.12)	32.15(-0.19)	32.14(-0.71)	31.26	-1.6	-14	15(3.3)	-50	[-3]	[-28]	[-51]	-72	-321	DT	-2.9	OpenShort?	(-4)	-19	-93	-45	-20	-2.8,48	20
17	Apr/19	15	34.74	33.74	32.16(-0.06)	32.21(0.22)	32.37(-0.09)	32.29	-1.5	-9	12(-3.5)	-50	[-2]	[-3]	[-1]	41	74	DT	-0.3	OpenShort?	(0)	-3	5	-9	-12	0.5,78	25
18	Apr/19	14	34.74	33.74	32.18(-0.03)	32.14(0.09)	32.4(0.06)	32.24	-1.5	-9	16(-0.6)	-50	[-1]	[-0]	[-7]	41	61	DT	-0.6	OpenShort	(-2)	2	-17	-3	-6	0.2,86	25
19	Apr/19	13	34.74	33.74	32.18(0)	32.11(0.09)	32.38(0.4)	32.43	-1.4	-9	16(0)	-30	[0]	[9]	[5]	64	166	UR	0.2	SmallShort	(0)	11	-4	15	20	0.9,91	25
20	Apr/19	12	34.74	33.74	32.19(0.03)	32.08(0.16)	32.25(0.34)	32.48	-1.4	-9	16(0.5)	-20	[1]	[9]	[12]	69	145	RG	0.9	SmallShort	(0)	10	6	29	20	1.1,91	25

21	Apr/19	11	34.74	33.74	32.18(-0.06)	32.03(0.03)	32.14(0.28)	32.41	-1.4	-9	16(-0.9)	-25	[-2]	[5]	[12]	50	197	UR	1	SmallShort	(1)	8	-2	39	20	0.9,77	25
22	Apr/19	10	34.74	33.74	32.2(-0.03)	32.03(0)	32.05(0.6)	32.43	-1.4	-9	17(-2)	-5	[-1]	[14]	[19]	20	241	UR	1.4	SmallShort	(-1)	17	24	23	20	0.8,50	25
23	Apr/19	9	34.74	33.74	32.21(-0.09)	32.02(-0.09)	31.86(0.09)	32.17	-1.5	-9	19(-0.9)	-25	[-3]	[-3]	[20]	-18	96	DP	1	OpenShort?	(-4)	3	41	20	20	-0.1,35	25
24	Apr/18	15	34.84	34.21	32.24(-0.19)	32.05(-0.09)	31.83(-0.25)	31.73	-2	-8	19(-1.1)	-50	[-5]	[-13]	[-10]	-68	-34	DT	-0.3	OpenShort?	(-4)	-7	-28	11	-20	-1.6,22	25
25	Apr/18	14	34.84	34.21	32.3(-0.03)	32.05(0)	31.91(0.03)	32.04	-1.8	-8	21(0.1)	-30	[-1]	[-3]	[7]	-50	-46	DP	0.4	OpenShort	(-4)	1	18	15	-19	-0.8,20	25

26	Apr/18	13	34.84	34.21	32.31(-0.15)	32.08(-0.12)	31.9(-0.31)	31.85	-1.9	-8	20(0.3)	-50	[-4]	[-15]	[3]	-78	-71	DP	-0.2	OpenShort	(-3)	-9	18	-4	-20	-1.4,7	25
27	Apr/18	12	34.84	34.21	32.36(-0.19)	32.12(-0.28)	32(-0.53)	31.66	-2	-8	20(2.2)	-50	[-5]	[-24]	[-12]	-102	-162	DT	-1.1	HoldShort	(-6)	-15	-20	-17	-20	-2.2,3	25
28	Apr/18	11	34.84	34.21	32.42(-0.22)	32.21(-0.22)	32.17(-0.28)	31.88	-1.9	-8	18(-1.8)	-50	[-6]	[-16]	[-14]	-95	-26	DT	-1	HoldShort	(-4)	-8	-22	-23	-20	-1.9,3	25
29	Apr/18	10	34.84	34.21	32.49(-0.28)	32.28(-0.09)	32.17(0)	32.12	-1.7	-8	20(-8.2)	-50	[-8]	[-7]	[-0]	-66	160	DT	-0.4	OpenShort	(-5)	0	7	-12	-9	-1.2,14	25
30	Apr/18	9	34.84	34.21	32.58(-0.37)	32.31(-0.09)	32.26(0.03)	32.04	-1.8	-8	28(-9.7)	-50	[-11]	[-7]	[-10]	-50	196	DT	-0.5	OpenShort?	(-9)	1	-25	2	-20	-1.2,30	25

31	Apr/14	15	34.97	34.73	32.7(-0.3)	32.34(-0.09)	32.25(0.03)	32.31	-1.8	-4	38(-9)	-50	[-9]	[-5]	[-3]	-27	177	DT	0.1	OpenShort?	(-11)	1	-18	16	9	-0.7,41	33
32	Apr/14	14	34.97	34.73	32.8(-0.39)	32.37(-0.09)	32.24(-0.03)	32.51	-1.7	-4	47(-12.3)	-45	[-11]	[-7]	[12]	-29	276	DP	0.4	OpenShort	(-8)	-1	17	15	20	-0.4,31	33
33	Apr/14	13	34.97	34.73	32.93(-0.45)	32.4(-0.12)	32.25(-0.12)	32.32	-1.8	-4	59(-8.9)	-50	[-13]	[-11]	[10]	-56	210	DP	0.1	OpenShort	(-13)	-3	22	6	20	-0.7,12	33
34	Apr/14	12	34.97	34.73	33.08(-0.51)	32.44(-0.22)	32.29(-0.19)	32.08	-2	-4	68(-7.2)	-50	[-14]	[-14]	[-3]	-74	141	DT	-0.2	OpenShort	(-15)	-5	3	-3	-20	-1,1	33
35	Apr/14	11	34.97	34.73	33.25(-0.51)	32.51(-0.12)	32.35(-0.25)	32.05	-2	-4	75(-3.7)	-50	[-14]	[-15]	[-12]	-75	67	DT	-0.3	HoldShort	(-16)	-7	-16	-1	-20	-1.1,3	33

36	Apr/14	10	34.97	34.73	33.42(-0.45)	32.55(-0.15)	32.43(-0.18)	32.22	-1.9	-4	79(-2.6)	-50	[-13]	[-13]	[-13]	-73	26	DT	-0.2	OpenShort	(-14)	-5	-34	2	-18	-1.1,5	33
37	Apr/14	9	34.97	34.73	33.57(-0.44)	32.6(-0.06)	32.49(-0.18)	32.6	-1.6	-4	81(-3.5)	-50	[-12]	[-12]	[3]	-65	90	DP	0.1	OpenShort?	(-12)	-5	7	4	-6	-0.8,5	33
38	Apr/13	15	35.03	35.14	33.72(-0.35)	32.62(-0.24)	32.55(-0.12)	32.52	-1.7	-1	85(3.2)	-35	[-10]	[-11]	[6]	-72	-56	DP	-0	OpenShort?	(-14)	-3	11	0	20	-1,3	32
39	Apr/13	14	35.03	35.14	33.84(-0.44)	32.7(-0.49)	32.59(-0.24)	32.4	-1.8	-1	82(0.5)	-45	[-12]	[-19]	[3]	-78	-67	DP	-0.2	OpenShort	(-12)	-7	3	-4	20	-1.2,2	32
40	Apr/13	13	35.03	35.14	33.99(-0.44)	32.86(-0.64)	32.67(-0.03)	32.37	-1.8	-1	81(1.8)	-50	[-12]	[-15]	[-4]	-76	-66	DT	-0.2	OpenShort	(-13)	-1	-21	1	20	-1.3,7	32

41	Apr/13	12	35.03	35.14	34.14(-0.41)	33.07(-0.48)	32.68(-0.09)	32.6	-1.6	-1	79(1.2)	-50	[-11]	[-14]	[-6]	-73	-81	DT	-0.1	OpenShort	(-13)	-3	-22	4	3	-1.3,10	32
42	Apr/13	11	35.03	35.14	34.28(-0.38)	33.23(-0.69)	32.71(0.06)	32.85	-1.5	-1	78(1.2)	-25	[-11]	[-13]	[11]	-67	-44	DP	0.1	OpenShort	(-12)	2	12	13	20	-1.2,13	32
43	Apr/13	10	35.03	35.14	34.41(-0.38)	33.46(-0.77)	32.69(-0.3)	32.72	-1.6	-1	77(3.1)	-50	[-11]	[-24]	[-1]	-80	-199	DT	0	OpenShort	(-12)	-8	-8	9	6	-1.5,8	32
44	Apr/13	9	35.03	35.14	34.54(-0.35)	33.72(-0.79)	32.79(-0.76)	32.81	-1.5	-1	74(5)	-45	[-10]	[-37]	[13]	-85	-350	DP	0	OpenShort?	(-12)	-21	37	12	-16	-1.6,5	32
45	Apr/12	15	35.02	35.51	34.66(-0.37)	33.99(-0.87)	33.04(-1.26)	32.4	-1.6	1	69(15.5)	-50	[-10]	[-52]	[-23]	-105	-599	DT	-0.6	HoldShort?	(-12)	-35	-35	5	-20	-2.2,0	45

46	Apr/12	14	35.02	35.51	34.79(-0.37)	34.29(-0.72)	33.46(-0.86)	32.79	-1.3	1	53(7)	-50	[-10]	[-39]	[-12]	-108	-423	DT	-0.8	HoldShort	(-10)	-24	4	3	-20	-2.3,0	45
47	Apr/12	13	35.02	35.51	34.92(-0.4)	34.54(-0.83)	33.75(-1.49)	32.75	-1.4	1	46(11.6)	-50	[-11]	[-58]	[-33]	-120	-596	DT	-1.3	HoldShort	(-12)	-42	-46	-13	-20	-2.8,0	45
48	Apr/12	12	35.02	35.51	35.06(-0.31)	34.83(-0.49)	34.26(-1.21)	33.28	-1	1	35(10.3)	-50	[-9]	[-45]	[-45]	-121	-503	DT	-1.7	HoldShort	(-9)	-34	-62	-40	-20	-3.1,7	45
49	Apr/12	11	35.02	35.51	35.17(-0.14)	35(-0.34)	34.68(-0.77)	34	-0.6	1	24(4.3)	-40	[-4]	[-30]	[-31]	-116	-381	DT	-1.7	HoldShort	(-7)	-21	-43	-39	-20	-2.9,7	45
50	Apr/12	10	35.02	35.51	35.22(-0.11)	35.12(-0.23)	34.95(-0.48)	34.51	-0.3	1	20(2.1)	-15	[-3]	[-20]	[-1]	-81	-210	DT	-1.3	OpenShort	(-2)	-13	25	-27	-20	-2.1,22	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI