Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 22, 2022



BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)


One month low (close): $44.2100      One month high (close): $52.7400

BK Daily Change: -4.2%   Daily StdDev 2.13%   BK EMA_5_Trend: -1.33%   10Minute StdDev: $1.0558

Latest Price :  $44.21(-4.2%)

Tue. Apr 26, 2022($0.3)   Mon. Apr 25, 2022($0.7)   Fri. Apr 22, 2022($1)   Thu. Apr 21, 2022($0.4)   Wed. Apr 20, 2022($0.4)   Tue. Apr 19, 2022($0.3)   Mon. Apr 18, 2022($1)   Thu. Apr 14, 2022($0.4)  

BK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.33%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.47%(42%)   Avg negative next hour return: -0.62%(58%)
     Fri. Apr. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2210   48.52  46.91  46.76(-0.15 46.58(-0.41 46.07(-0.6545.27-1.4    -1925(5)-50[-7][-46][-24]-115-333DT-1.4HoldShort    (-7)-31-34-20-20-2.6,023

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.58(hourly_sma_10 2.89%)   46.76(hourly_sma_20 3.29%)   46.91(daily_ema_10 3.62%)   48.52(daily_ema_20 7.18%)  
 
2Apr/229   48.52  46.91  46.83(-0.09 46.77(-0.36 46.37(-0.5145.62-1.3    -1920(3.2)-50[-4][-37][-29]-115-301DT-1.7HoldShort?    (-5)-24-50-31-20-2.7,323
3Apr/2115   48.92  47.29  46.87(-0.04 46.94(-0.28 46.61(-0.5146.14-1.3    -1717(0.6)-50[-2][-33][-22]-84-252DT-1.2HoldShort?    (-2)-24-37-27-20-1.9,1427
4Apr/2114   48.92  47.29  46.89(0.04 47.07(-0.15 46.85(-0.3646.53-1.1    -1716(-1.8)-50[2][-23][-16]-54-220DR-0.9OpenShort    (0)-17-23-28-20-1,2127
5Apr/2113   48.92  47.29  46.87(0.09 47.14(-0.08 47.02(-0.1346.77-1    -1718(-1.7)-45[4][-9][-7]-21-153DR-0.7OpenShort    (4)-64-27-20-0.3,3727
 
6Apr/2112   48.92  47.29  46.83(0.04 47.18(-0.06 47.08(-0.2146.73-1    -1720(-1.3)-50[2][-13][-15]-3-119DR-0.8OpenShort    (3)-10-18-25-20-0.2,5227
7Apr/2111   48.92  47.29  46.81(0.13 47.21(0.08 47.18(-0.1946.92-0.9    -1721(-2.6)-50[6][-8][-16]31-171DR-0.6OpenShort    (4)-9-31-7-200.2,7627
8Apr/2110   48.92  47.29  46.75(0.15 47.17(0.17 47.27(-0.0647.25-0.8    -1723(-1)-35[7][1][-9]60-68CR-0HoldShort    (8)-3-20-3-201,8527
9Apr/219   48.92  47.29  46.68(0.19 47.09(0.19 47.3(0.0647.46-0.7    -1724(-0.2)15[9][7][13]73-19UT0.3OpenLong?    (8)336-3191.5,8527
10Apr/2015   49.2  47.51  46.59(0.09 47(0.13 47.27(-0.0447.08-1    -1725(-0.2)-50[4][0][-6]532DR-0.4OpenShort?    (7)-2-6-12-200.9,8022
 
11Apr/2014   49.2  47.51  46.55(-0.04 46.94(0.13 47.29(0.0847.14-1    -1725(-0.9)-50[-2][4][-7]69193RG-0.3Wait    (4)4-20-5131.1,9122
12Apr/2013   49.2  47.51  46.57(-0.02 46.88(0.17 47.25(0.3647.36-0.9    -1726(-0.7)-45[-1][18][2]83285UR0.2SmallShort    (0)17-610201.4,9822
13Apr/2012   49.2  47.51  46.58(-0.02 46.8(0.17 47.08(0.4347.42-0.8    -1726(-0.7)-30[-1][22][11]88313UR0.6SmallShort    (-1)20821201.5,10022
14Apr/2011   49.2  47.51  46.59(-0.04 46.72(0.28 46.88(0.3447.33-0.9    -1727(-1.9)-30[-2][20][15]83293UR0.8SmallShort    (-2)162127201.3,10022
15Apr/2010   49.2  47.51  46.61(-0.13 46.59(0.22 46.72(0.2647.11-1    -1729(-4.9)-50[-6][14][9]52313UR0.6SmallShort    (-3)12825200.8,8222
 
16Apr/209   49.2  47.51  46.67(-0.15 46.49(0.19 46.6(0.1747.02-1    -1734(-4.2)-45[-7][8][22]24272UR0.6SmallShort?    (-8)84715200.5,6122
17Apr/1915   49.48  47.69  46.74(-0.21 46.4(0.17 46.6(0) 46.53-1.4    -1838(-3.2)-50[-10][-1][4]1180DP0OpenShort?    (-8)01110-19-0.3,5817
18Apr/1914   49.48  47.69  46.84(-0.21 46.32(0.13 46.52(-0.0646.42-1.4    -1841(-2)-50[-10][-5][-4]-23115DT-0.1OpenShort    (-12)-3-1220-0.5,4017
19Apr/1913   49.48  47.69  46.94(-0.17 46.26(0.17 46.55(0.1946.54-1.3    -1843(-1.5)-50[-8][8][2]-22137UR-0SmallShort    (-8)946-6-0.4,3817
20Apr/1912   49.48  47.69  47.02(-0.15 46.18(0.04 46.46(0.1946.5-1.4    -1845(-0.8)-50[-7][5][2]-2897UR0SmallShort    (-8)9-8620-0.5,3517
 
21Apr/1911   49.48  47.69  47.09(-0.15 46.16(-0.19 46.37(0.1946.59-1.3    -1846(-0.5)-50[-7][-0][12]-2997UR0.2SmallShort    (-8)941320-0.5,3417
22Apr/1910   49.48  47.69  47.16(-0.15 46.25(-0.22 46.28(0.3746.55-1.3    -1846(0)-50[-7][7][8]-40124UR0.3SmallShort    (-8)17-31120-0.6,2517
23Apr/199   49.48  47.69  47.23(-0.11 46.35(-0.22 46.11(0.2846.58-1.3    -1846(0.5)-20[-5][4][25]-4649UR0.5SmallShort?    (-6)13481120-0.6,1917
24Apr/1815   49.77  47.99  47.28(-0.13 46.45(-0.39 45.98(0.1546.08-1.7    -1746(0.6)-50[-6][-7][4]-67-74DP0.1OpenShort?    (-8)721020-1.2,1316
25Apr/1814   49.77  47.99  47.34(-0.15 46.63(-0.49 45.91(-0.0946.06-1.8    -1745(2)-50[-7][-20][1]-74-142DP0.2OpenShort    (-7)-4-71111-1.3,916
 
26Apr/1813   49.77  47.99  47.41(-0.19 46.86(-0.47 45.95(-0.5646.13-1.7    -1743(2)-50[-8][-41][15]-78-221DP0.2OpenShort    (-7)-2538150-1.4,716
27Apr/1812   49.77  47.99  47.5(-0.25 47.08(-0.61 46.21(-0.8245.74-1.9    -1741(4.7)-50[-11][-56][-9]-98-325DT-0.5OpenShort    (-10)-36-128-20-2,216
28Apr/1811   49.77  47.99  47.62(-0.23 47.37(-0.5 46.59(-0.7245.87-1.8    -1736(4.9)-50[-10][-49][-7]-106-320DT-0.9HoldShort    (-11)-3215-12-20-2.3,216
29Apr/1810   49.77  47.99  47.73(-0.29 47.61(-0.52 46.93(-0.9345.72-1.9    -1731(8.1)-50[-13][-59][-36]-122-362DT-1.8HoldShort    (-12)-41-56-21-20-3,316
30Apr/189   49.77  47.99  47.87(-0.23 47.86(-0.35 47.37(-0.8446.31-1.6    -1723(5.6)-50[-10][-51][-53]-122-310DT-2.1HoldShort?    (-10)-37-108-28-20-3.2,816
 
31Apr/1415   50.08  48.32  47.98(-0.08 48.03(-0.1 47.77(-0.3847.47-1.3    -1618(-0.1)-50[-4][-22][-11]-71-124DT-0.8OpenShort?    (-5)-17-8-23-20-1.4,1418
32Apr/1414   50.08  48.32  48.02(-0.06 48.08(-0.04 47.95(-0.4447.56-1.2    -1618(0.8)-50[-3][-24][-13]-59-149DT-1.1OpenShort    (-3)-20-3-39-20-1.3,2418
33Apr/1413   50.08  48.32  48.05(-0.06 48.1(-0.02 48.16(-0.2747.59-1.2    -1617(0.7)-50[-3][-16][-19]-37-107DT-1.7OpenShort    (-4)-12-24-31-20-1.3,4618
34Apr/1412   50.08  48.32  48.08(-0.04 48.11(0.1 48.29(-0.1247.85-1.1    -1616(0)-50[-2][-6][-24]-1-39DT-1.3OpenShort    (-1)-5-47-24-20-0.7,6718
35Apr/1411   50.08  48.32  48.08(0)  48.06(0.19 48.35(0.1248.36-0.9    -1616(0.1)-40[0][7][3]5881UR0SmallShort    (0)5-110160.8,8818
 
36Apr/1410   50.08  48.32  48.08(0)  47.97(0.1 48.29(0.1548.37-0.8    -1616(-0.1)-50[0][7][-3]5698CR0.2HoldShort    (0)7-2013200.8,8618
37Apr/149   50.08  48.32  48.08(0)  47.92(0.13 48.22(0.3548.59-0.7    -1616(0.1)-15[0][16][22]70188UR1.1SmallShort?    (2)163225201.5,8218
38Apr/1315   50.35  48.55  48.1(-0.02 47.92(0)  48.05(0.2748.24-1.1    -1516(-0.9)-35[-1][9][9]29118UR0.6SmallShort?    (-2)12717200.4,6927
39Apr/1314   50.35  48.55  48.11(-0.02 47.86(-0.06 47.92(0.3448.17-1.1    -1517(-0.4)-25[-1][11][13]16116UR0.8SmallShort    (-1)151124200.2,6127
40Apr/1313   50.35  48.55  48.12(-0.02 47.89(-0.1 47.76(0.2148.05-1.2    -1518(-0.1)-35[-1][4][10]-464UR0.9SmallShort    (-2)962720-0.2,5127
 
41Apr/1312   50.35  48.55  48.13(-0.04 47.94(-0.04 47.66(0.1147.99-1.2    -1518(-0.2)-40[-2][1][12]-2338UR1SmallShort    (-2)5173017-0.4,3727
42Apr/1311   50.35  48.55  48.15(-0.08 47.96(-0.08 47.61(-0.1347.81-1.3    -1518(0.1)-50[-4][-11][10]-56-20DP0.6OpenShort    (-3)-62023-8-1,1927
43Apr/1310   50.35  48.55  48.19(-0.06 48(-0.1 47.67(-0.1947.6-1.4    -1518(0.2)-50[-3][-14][7]-86-106DP-0.2OpenShort    (-4)-9239-20-1.7,727
44Apr/139   50.35  48.55  48.22(-0.1 48.05(-0.21 47.76(-0.5447.36-1.5    -1518(4.6)-50[-5][-33][-14]-113-216DT-1.2HoldShort?    (-5)-24-16-19-20-2.5,027
45Apr/1215   50.53  48.87  48.27(-0.04 48.15(-0.17 48.02(-0.4147.53-1.6    -1513(2)-50[-2][-26][-19]-125-213DT-2HoldShort?    (-3)-18-24-38-20-3,025
 
46Apr/1214   50.53  48.87  48.29(-0.02 48.23(-0.12 48.22(-0.1947.79-1.5    -1511(1)-50[-1][-15][-20]-113-129DT-2.1CloseShort    (-1)-9-27-50-20-2.5,025
47Apr/1213   50.53  48.87  48.3(0.04 48.29(-0.1 48.31(-0.0448.08-1.3    -1510(-2.4)-50[2][-7][-9]-56-102DR-1.2OpenShort    (1)-2-10-28-12-1.2,2425
48Apr/1212   50.53  48.87  48.28(0.08 48.34(-0.02 48.31(0) 48.19-1.3    -1512(-3.6)-50[4][-3][-12]-11-101DR-0.6OpenShort    (3)0-29-4-14-0.4,4925
49Apr/1211   50.53  48.87  48.24(0.15 48.34(0)  48.33(0.148.51-1.1    -1516(-4.2)-5[7][3][3]38-68RG0.6Wait    (5)5-113140.9,6525
50Apr/1210   50.53  48.87  48.17(0.15 48.35(0.08 48.28(0.1248.52-1.1    -1520(-2.6)-5[7][5][12]27-54RG0.6Wait    (7)5279170.9,5425
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA