|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $181.9500 One month high (close): $200.0900
ZTS Daily Change: -1.5% Daily StdDev 1.79% ZTS EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $181.95(-1.5%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 189.33 | 187.8 | 186.9(-0.07) | 186.68(-0.39) | 185.18(-0.5) | 182.8 | -1.5 | | -7 | 45(5.4) | -50 | [-4] | [-44] | [-30] | -102 | -273 | DT | -1.3 | HoldShort? | | (-4) | -28 | -62 | -23 | -20 | -2.2,3 | 41 | Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.68(hourly_sma_10 2.12%) 186.9(hourly_sma_20 2.24%) 187.8(daily_ema_10 2.74%) 189.33(daily_ema_20 3.57%)
|
| | | 2 | Apr/21 | 15 | 189.75 | 189.37 | 187.04(0.03) | 187.42(-0.29) | 186.11(-0.38) | 184.77 | -1.3 | | -3 | 39(-5.7) | -35 | [2] | [-31] | [-18] | -76 | -240 | DR | -0.8 | HoldShort? | | (-1) | -21 | -33 | -23 | -20 | -1.4,9 | 47 | | 3 | Apr/21 | 14 | 189.75 | 189.37 | 186.99(0.1) | 187.96(-0.19) | 186.82(-0.23) | 185.83 | -1 | | -3 | 45(-6.5) | -5 | [6] | [-19] | [-10] | -54 | -211 | DR | -0.6 | OpenShort | | (4) | -13 | -9 | -23 | -20 | -0.7,14 | 47 | | 4 | Apr/21 | 13 | 189.75 | 189.37 | 186.81(0.06) | 188.31(-0.1) | 187.25(-0.26) | 186.1 | -0.9 | | -3 | 52(-2.8) | -25 | [3] | [-18] | [-14] | -32 | -160 | DR | -0.6 | OpenShort | | (6) | -15 | -16 | -23 | -20 | -0.4,28 | 47 | | 5 | Apr/21 | 12 | 189.75 | 189.37 | 186.7(0.09) | 188.49(0.03) | 187.73(-0.24) | 186.62 | -0.8 | | -3 | 54(-3.1) | -25 | [5] | [-13] | [-16] | -7 | -144 | DR | -0.5 | OpenShort | | (5) | -13 | -20 | -18 | -20 | -0,43 | 47 | | | | |
| 6 | Apr/21 | 11 | 189.75 | 189.37 | 186.54(0.11) | 188.43(0.06) | 188.19(-0.3) | 187.25 | -0.6 | | -3 | 57(-3.3) | -25 | [6] | [-15] | [-17] | 15 | -137 | DR | -0.4 | OpenShort | | (6) | -17 | -30 | -15 | -20 | 0.3,57 | 47 | | 7 | Apr/21 | 10 | 189.75 | 189.37 | 186.33(0.12) | 188.31(0.17) | 188.75(-0.17) | 188.22 | -0.4 | | -3 | 61(-0.1) | -5 | [7] | [-5] | [-4] | 38 | -57 | DR | -0.2 | OpenShort | | (9) | -10 | 3 | -14 | -20 | 0.8,68 | 47 | | 8 | Apr/21 | 9 | 189.75 | 189.37 | 186.1(0.09) | 187.99(0.14) | 189.08(-0.16) | 188.13 | -0.4 | | -3 | 61(0.6) | -30 | [5] | [-6] | [-7] | 46 | -14 | DR | -0.4 | OpenShort? | | (7) | -9 | -6 | -17 | -20 | 0.9,73 | 47 | | 9 | Apr/20 | 15 | 190.1 | 190.08 | 185.93(0.05) | 187.73(0.12) | 189.38(0.05) | 188.31 | -0.5 | | -2 | 60(-1.5) | -30 | [3] | [6] | [-10] | 60 | 94 | CR | -0.5 | HoldShort? | | (6) | 3 | -20 | -14 | -5 | 1,85 | 47 | | 10 | Apr/20 | 14 | 190.1 | 190.08 | 185.83(0.02) | 187.5(0.19) | 189.29(0.31) | 188.97 | -0.3 | | -2 | 62(1.5) | -30 | [1] | [22] | [-10] | 79 | 225 | CR | -0.1 | OpenShort | | (5) | 17 | -31 | -6 | 13 | 1.4,94 | 47 | | | | |
| 11 | Apr/20 | 13 | 190.1 | 190.08 | 185.79(0.04) | 187.15(0.27) | 188.7(0.46) | 189.99 | -0 | | -2 | 60(3.4) | 10 | [2] | [33] | [5] | 97 | 302 | RG | 0.6 | Wait | | (3) | 26 | -4 | 12 | 20 | 1.9,99 | 47 | | 12 | Apr/20 | 12 | 190.1 | 190.08 | 185.71(0.03) | 186.65(0.34) | 187.84(0.51) | 190.12 | 0 | | -2 | 57(2.4) | 25 | [2] | [38] | [15] | 103 | 333 | UT | 1.1 | HoldLong | | (2) | 29 | 18 | 27 | 20 | 2.1,100 | 47 | | 13 | Apr/20 | 11 | 190.1 | 190.08 | 185.66(0.01) | 186.01(0.39) | 186.88(0.46) | 189.53 | -0.2 | | -2 | 54(1.1) | 15 | [1] | [36] | [28] | 97 | 310 | UT | 1.3 | OpenLong | | (1) | 26 | 56 | 28 | 20 | 1.9,99 | 47 | | 14 | Apr/20 | 10 | 190.1 | 190.08 | 185.64(-0.05) | 185.29(0.21) | 186.03(0.17) | 187.7 | -0.6 | | -2 | 53(-3.5) | 0 | [-3] | [14] | [25] | 61 | 200 | UR | 0.8 | SmallShort | | (-2) | 10 | 52 | 24 | 20 | 1,86 | 47 | | 15 | Apr/20 | 9 | 190.1 | 190.08 | 185.73(-0.04) | 184.91(0.14) | 185.71(0.06) | 186.03 | -1.1 | | -2 | 57(-1) | -10 | [-2] | [6] | [4] | 23 | 73 | UR | 0.2 | SmallShort? | | (-6) | 3 | 2 | 11 | 11 | 0.1,70 | 47 | | | | |
| 16 | Apr/19 | 15 | 190.54 | 190.19 | 185.81(-0.08) | 184.65(0.16) | 185.6(0.09) | 185.96 | -1.2 | | -3 | 58(0.5) | -20 | [-5] | [7] | [9] | 14 | 110 | UR | 0.2 | SmallShort? | | (-3) | 5 | 20 | 8 | 16 | 0.1,61 | 44 | | 17 | Apr/19 | 14 | 190.54 | 190.19 | 185.96(-0.12) | 184.35(0.08) | 185.44(0.17) | 185.33 | -1.3 | | -3 | 57(-3.5) | -40 | [-7] | [9] | [2] | -10 | 127 | UR | -0 | SmallShort | | (-6) | 10 | -1 | 5 | 20 | -0.3,48 | 44 | | 18 | Apr/19 | 13 | 190.54 | 190.19 | 186.18(-0.12) | 184.2(0.03) | 185.12(0.31) | 185.37 | -1.3 | | -3 | 61(-2.7) | -30 | [-7] | [15] | [-0] | -11 | 151 | RG | 0.1 | Wait | | (-7) | 17 | -16 | 12 | 20 | -0.3,47 | 44 | | 19 | Apr/19 | 12 | 190.54 | 190.19 | 186.4(-0.09) | 184.14(-0.01) | 184.55(0.24) | 185.88 | -1.2 | | -3 | 64(-1.6) | -15 | [-5] | [11] | [14] | -10 | 116 | UR | 0.5 | SmallShort | | (-6) | 14 | 14 | 20 | 20 | -0.2,45 | 44 | | 20 | Apr/19 | 11 | 190.54 | 190.19 | 186.56(-0.08) | 184.16(-0.14) | 184.1(0.22) | 185.43 | -1.3 | | -3 | 65(-0.6) | 0 | [-5] | [6] | [12] | -26 | 71 | UR | 0.5 | SmallShort | | (-6) | 12 | 6 | 21 | 20 | -0.4,34 | 44 | | | | |
| 21 | Apr/19 | 10 | 190.54 | 190.19 | 186.71(-0.06) | 184.42(-0.17) | 183.7(0.29) | 185.22 | -1.4 | | -3 | 66(-0.3) | 25 | [-3] | [9] | [23] | -46 | 49 | UR | 0.6 | SmallShort | | (-6) | 16 | 47 | 13 | 20 | -0.6,19 | 44 | | 22 | Apr/19 | 9 | 190.54 | 190.19 | 186.82(-0.1) | 184.74(-0.31) | 183.17(-0.06) | 183.75 | -1.7 | | -3 | 66(3.3) | -5 | [-6] | [-15] | [17] | -71 | -77 | RG | 0.2 | Wait? | | (-6) | -3 | 41 | 8 | 20 | -1.2,9 | 44 | | 23 | Apr/18 | 15 | 190.98 | 190.54 | 187(-0.15) | 185.32(-0.36) | 183.28(-0.25) | 182.47 | -2.2 | | -6 | 63(5.1) | -50 | [-8] | [-29] | [-14] | -90 | -156 | DT | -0.3 | OpenShort? | | (-7) | -14 | -38 | 8 | -20 | -1.8,5 | 45 | | 24 | Apr/18 | 14 | 190.98 | 190.54 | 187.28(-0.11) | 185.99(-0.29) | 183.74(-0.25) | 183.67 | -1.9 | | -6 | 58(3.5) | -50 | [-6] | [-27] | [2] | -85 | -144 | DP | -0 | OpenShort | | (-7) | -14 | 8 | 10 | -20 | -1.6,5 | 45 | | 25 | Apr/18 | 13 | 190.98 | 190.54 | 187.48(-0.16) | 186.54(-0.24) | 184.2(-0.51) | 183.41 | -2 | | -6 | 54(5.4) | -50 | [-9] | [-41] | [-1] | -96 | -189 | DT | -0.4 | OpenShort | | (-8) | -29 | 14 | 1 | -20 | -1.9,2 | 45 | | | | |
| 26 | Apr/18 | 12 | 190.98 | 190.54 | 187.78(-0.22) | 186.98(-0.33) | 185.15(-0.63) | 182.97 | -2.1 | | -6 | 49(5.9) | -50 | [-12] | [-51] | [-19] | -113 | -200 | DT | -1.2 | HoldShort | | (-10) | -36 | -28 | -16 | -20 | -2.5,0 | 45 | | 27 | Apr/18 | 11 | 190.98 | 190.54 | 188.19(-0.21) | 187.59(-0.31) | 186.32(-0.56) | 183.86 | -1.8 | | -6 | 43(3.1) | -50 | [-12] | [-46] | [-20] | -115 | -161 | DT | -1.5 | HoldShort | | (-12) | -32 | -27 | -32 | -20 | -2.6,0 | 45 | | 28 | Apr/18 | 10 | 190.98 | 190.54 | 188.58(-0.21) | 188.17(-0.28) | 187.37(-0.49) | 184.72 | -1.6 | | -6 | 40(2.8) | -50 | [-12] | [-41] | [-26] | -100 | -114 | DT | -1.7 | HoldShort | | (-12) | -28 | -45 | -30 | -20 | -2.5,13 | 45 | | 29 | Apr/18 | 9 | 190.98 | 190.54 | 188.97(-0.15) | 188.69(-0.14) | 188.3(-0.31) | 186.16 | -1.2 | | -6 | 37(-0.9) | -50 | [-9] | [-26] | [-27] | -66 | -79 | DT | -1.5 | OpenShort? | | (-10) | -18 | -58 | -21 | -20 | -2,34 | 45 | | 30 | Apr/14 | 15 | 191.66 | 191.46 | 189.25(-0.12) | 188.95(-0.03) | 188.88(0.04) | 188.03 | -1 | | -2 | 38(-8.6) | -50 | [-7] | [-1] | [-9] | -18 | 67 | DT | -0.6 | OpenShort? | | (-7) | 2 | -22 | 2 | -20 | -0.8,52 | 49 | | | | |
| 31 | Apr/14 | 14 | 191.66 | 191.46 | 189.48(-0.13) | 189.01(0.05) | 188.81(-0.03) | 188.75 | -0.8 | | -2 | 46(-6) | -50 | [-7] | [-3] | [-5] | -9 | 80 | DT | -0 | OpenShort | | (-6) | -2 | -13 | 6 | -20 | -0.5,54 | 49 | | 32 | Apr/14 | 13 | 191.66 | 191.46 | 189.72(-0.14) | 188.91(0.12) | 188.86(-0.06) | 189.19 | -0.7 | | -2 | 52(-7.5) | -50 | [-8] | [-3] | [3] | -2 | 94 | DP | 0.2 | OpenShort | | (-7) | -3 | 3 | 15 | -12 | -0.3,56 | 49 | | 33 | Apr/14 | 12 | 191.66 | 191.46 | 189.98(-0.15) | 188.69(0.06) | 188.97(-0.06) | 189.08 | -0.7 | | -2 | 60(-6.6) | -50 | [-9] | [-5] | [-3] | -23 | 82 | DT | 0.1 | OpenShort | | (-9) | -3 | -9 | 3 | 0 | -0.4,37 | 49 | | 34 | Apr/14 | 11 | 191.66 | 191.46 | 190.26(-0.15) | 188.58(0.09) | 189.08(0.05) | 189.38 | -0.7 | | -2 | 67(-7.4) | -10 | [-9] | [2] | [19] | -27 | 108 | UR | 0.1 | SmallShort | | (-9) | 3 | 54 | -1 | 14 | -0.4,33 | 49 | | 35 | Apr/14 | 10 | 191.66 | 191.46 | 190.55(-0.23) | 188.41(-0.13) | 188.98(-0.19) | 187.64 | -1.2 | | -2 | 74(-2.4) | -50 | [-13] | [-19] | [-15] | -47 | 29 | DT | -0.5 | OpenShort | | (-12) | -11 | -41 | -3 | -11 | -1.1,31 | 49 | | | | |
| 36 | Apr/14 | 9 | 191.66 | 191.46 | 190.98(-0.12) | 188.65(-0.07) | 189.34(0.2) | 188.99 | -0.8 | | -2 | 76(-1.9) | -25 | [-7] | [7] | [-4] | -31 | 67 | RG | -0.1 | Wait? | | (-11) | 11 | -24 | 8 | 20 | -0.8,39 | 49 | | 37 | Apr/13 | 15 | 191.99 | 191.67 | 191.2(-0.2) | 188.79(-0.11) | 188.96(0.3) | 189.77 | -0.7 | | -2 | 78(-13.2) | -30 | [-11] | [10] | [8] | -25 | 200 | UR | 0.3 | SmallShort? | | (-7) | 17 | 5 | 13 | 20 | -0.5,38 | 51 | | 38 | Apr/13 | 14 | 191.99 | 191.67 | 191.59(-0.29) | 188.99(-0.14) | 188.39(0.17) | 189.61 | -0.7 | | -2 | 91(-17) | -20 | [-17] | [1] | [12] | -39 | 225 | UR | 0.4 | SmallShort | | (-13) | 10 | 16 | 14 | 20 | -0.7,29 | 51 | | 39 | Apr/13 | 13 | 191.99 | 191.67 | 192.15(-0.3) | 189.25(-0.15) | 188.07(0.13) | 189.09 | -0.9 | | -2 | 108(-11.8) | -30 | [-17] | [-2] | [9] | -54 | 165 | DP | 0.3 | OpenShort | | (-19) | 7 | 16 | 12 | 20 | -0.9,19 | 51 | | 40 | Apr/13 | 12 | 191.99 | 191.67 | 192.73(-0.32) | 189.54(-0.22) | 187.82(-0.06) | 188.58 | -1 | | -2 | 120(-6.8) | -35 | [-18] | [-15] | [11] | -65 | 79 | DP | 0.2 | OpenShort | | (-20) | -3 | 26 | 8 | 8 | -1,10 | 51 | | | | |
| 41 | Apr/13 | 11 | 191.99 | 191.67 | 193.34(-0.32) | 189.95(-0.3) | 187.94(-0.35) | 187.75 | -1.3 | | -2 | 127(-1.3) | -50 | [-18] | [-34] | [8] | -80 | -63 | DP | -0 | OpenShort | | (-20) | -20 | 24 | 5 | -16 | -1.3,3 | 51 | | 42 | Apr/13 | 10 | 191.99 | 191.67 | 193.96(-0.35) | 190.52(-0.39) | 188.6(-0.52) | 186.97 | -1.5 | | -2 | 128(2.8) | -50 | [-20] | [-46] | [-14] | -90 | -145 | DT | -0.4 | OpenShort | | (-21) | -30 | -31 | 2 | -20 | -1.6,0 | 51 | | 43 | Apr/13 | 9 | 191.99 | 191.67 | 194.64(-0.29) | 191.27(-0.35) | 189.59(-0.44) | 187.98 | -1.2 | | -2 | 126(5.6) | -50 | [-17] | [-40] | [-3] | -90 | -163 | DT | -0.4 | OpenShort? | | (-20) | -25 | 2 | -1 | -20 | -1.6,0 | 51 | | 44 | Apr/12 | 15 | 192.13 | 191.88 | 195.2(-0.29) | 191.94(-0.39) | 190.42(-0.45) | 187.9 | -1.3 | | -2 | 120(8.9) | -50 | [-17] | [-42] | [-18] | -95 | -196 | DT | -0.6 | OpenShort? | | (-17) | -26 | -38 | -2 | -20 | -1.8,0 | 47 | | 45 | Apr/12 | 14 | 192.13 | 191.88 | 195.77(-0.24) | 192.69(-0.33) | 191.29(-0.35) | 189.14 | -0.9 | | -2 | 111(8.3) | -50 | [-14] | [-33] | [-25] | -95 | -192 | DT | -0.6 | OpenShort | | (-16) | -20 | -58 | -2 | -20 | -1.8,0 | 47 | | | | |
| 46 | Apr/12 | 13 | 192.13 | 191.88 | 196.25(-0.2) | 193.32(-0.16) | 191.97(-0.25) | 191.06 | -0.3 | | -2 | 103(5.5) | -50 | [-11] | [-22] | [-12] | -88 | -128 | DT | -0.3 | OpenShort | | (-12) | -14 | -24 | 2 | -20 | -1.5,0 | 47 | | 47 | Apr/12 | 12 | 192.13 | 191.88 | 196.64(-0.17) | 193.63(-0.29) | 192.46(-0.25) | 191.84 | -0.1 | | -2 | 97(4.8) | -50 | [-10] | [-26] | [-3] | -88 | -135 | DT | -0.2 | OpenShort | | (-11) | -14 | -10 | 2 | -2 | -1.5,0 | 47 | | 48 | Apr/12 | 11 | 192.13 | 191.88 | 196.97(-0.13) | 194.2(-0.45) | 192.95(-0.27) | 192.17 | 0 | | -2 | 92(6.5) | -50 | [-7] | [-31] | [-3] | -90 | -180 | DT | -0.3 | OpenShort | | (-11) | -15 | 1 | -30 | 20 | -1.6,0 | 47 | | 49 | Apr/12 | 10 | 192.13 | 191.88 | 197.23(-0.1) | 195.07(-0.41) | 193.48(-0.27) | 192.14 | 0 | | -2 | 86(5.5) | -50 | [-6] | [-29] | [-11] | -95 | -229 | DT | -0.5 | OpenShort | | (-8) | -15 | -13 | -32 | -11 | -1.8,0 | 47 | | 50 | Apr/12 | 9 | 192.13 | 191.88 | 197.43(-0.11) | 195.88(-0.43) | 194(-0.34) | 192.58 | 0.1 | | -2 | 80(8.6) | -50 | [-6] | [-34] | [-17] | -94 | -226 | DT | -0.5 | OpenShort? | | (-6) | -19 | -26 | -31 | -20 | -1.8,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|