|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $561.2800 One month high (close): $612.2100
TMO Daily Change: -3.3% Daily StdDev 1.75% TMO EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $561.28(-3.3%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 584.32 | 578.63 | 583.38(-0.02) | 585.05(-0.48) | 578.88(-0.66) | 567.14 | -1.4 | | -7 | 72(1.7) | -50 | [-1] | [-56] | [-57] | -76 | -414 | DT | -1.3 | OpenShort? | | (-3) | -38 | -132 | -26 | -20 | -1.8,19 | 40 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 578.63(daily_ema_10 2.03%) 583.38(hourly_sma_20 2.86%) 584.32(daily_ema_20 3.03%) 585.05(hourly_sma_10 3.16%)
|
| | | 2 | Apr/21 | 15 | 585.13 | 583.61 | 583.52(0.07) | 587.85(-0.29) | 582.71(-0.41) | 579.45 | -0.5 | | -1 | 70(-8.3) | -10 | [4] | [-31] | [-9] | -37 | -229 | DR | -0.4 | OpenShort? | | (4) | -23 | -9 | -19 | -20 | -0.5,26 | 47 | | 3 | Apr/21 | 14 | 585.13 | 583.61 | 583.14(0.07) | 589.56(-0.2) | 585.12(-0.35) | 580.25 | -0.4 | | -1 | 79(-2.8) | -15 | [4] | [-25] | [-15] | -18 | -198 | DR | -0.5 | OpenShort | | (5) | -20 | -18 | -19 | -20 | -0.3,40 | 47 | | 4 | Apr/21 | 13 | 585.13 | 583.61 | 582.71(0.08) | 590.76(-0.1) | 587.17(-0.35) | 581.93 | -0.3 | | -1 | 81(-2.1) | -25 | [5] | [-22] | [-18] | 1 | -168 | DR | -0.6 | OpenShort | | (6) | -20 | -24 | -18 | -20 | -0.1,53 | 47 | | 5 | Apr/21 | 12 | 585.13 | 583.61 | 582.27(0.11) | 591.38(0.05) | 589.24(-0.35) | 584.18 | -0.1 | | -1 | 83(-2.4) | -20 | [6] | [-18] | [-22] | 20 | -155 | DR | -0.5 | OpenShort | | (6) | -20 | -37 | -14 | -20 | 0.2,65 | 47 | | | | |
| 6 | Apr/21 | 11 | 585.13 | 583.61 | 581.63(0.16) | 591.1(0.22) | 591.28(-0.31) | 587.73 | 0.2 | | -1 | 86(-2.2) | -10 | [9] | [-10] | [-21] | 38 | -122 | DR | -0.4 | OpenShort | | (9) | -18 | -38 | -12 | -20 | 0.6,73 | 47 | | 7 | Apr/21 | 10 | 585.13 | 583.61 | 580.72(0.21) | 589.81(0.37) | 593.12(-0.11) | 591.32 | 0.5 | | -1 | 88(0.5) | 25 | [12] | [7] | [-4] | 54 | -42 | CR | -0.2 | HoldShort | | (12) | -6 | 7 | -12 | -20 | 1,79 | 47 | | 8 | Apr/21 | 9 | 585.13 | 583.61 | 579.49(0.18) | 587.61(0.29) | 593.78(-0.1) | 590.59 | 0.5 | | -1 | 88(0) | 10 | [11] | [5] | [-11] | 61 | -3 | CR | -0.3 | HoldShort? | | (12) | -6 | -17 | -15 | -20 | 1.1,83 | 47 | | 9 | Apr/20 | 15 | 584.78 | 584.32 | 578.44(0.2) | 585.89(0.33) | 594.35(0.12) | 592.17 | 0.6 | | 1 | 88(4.7) | 35 | [12] | [20] | [-10] | 74 | 81 | CR | -0.2 | HoldShort? | | (14) | 7 | -22 | -15 | 3 | 1.3,91 | 48 | | 10 | Apr/20 | 14 | 584.78 | 584.32 | 577.3(0.22) | 583.97(0.39) | 593.63(0.45) | 594.28 | 0.8 | | 1 | 83(5.9) | 50 | [13] | [42] | [-7] | 90 | 189 | CR | 0.1 | OpenShort | | (14) | 26 | -24 | -13 | 20 | 1.7,97 | 48 | | | | |
| 11 | Apr/20 | 13 | 584.78 | 584.32 | 576.03(0.22) | 581.72(0.44) | 590.95(0.77) | 596.62 | 1 | | 1 | 77(11.1) | 50 | [13] | [62] | [6] | 105 | 333 | UT | 0.6 | HoldLong | | (16) | 45 | 3 | -11 | 20 | 2.2,100 | 48 | | 12 | Apr/20 | 12 | 584.78 | 584.32 | 574.76(0.22) | 579.16(0.44) | 586.45(0.89) | 596.32 | 1 | | 1 | 66(15.3) | 50 | [13] | [69] | [23] | 118 | 382 | UT | 1.3 | HoldLong | | (14) | 52 | 42 | -2 | 20 | 2.7,100 | 48 | | 13 | Apr/20 | 11 | 584.78 | 584.32 | 573.51(0.19) | 576.63(0.35) | 581.25(0.68) | 592.38 | 0.6 | | 1 | 51(13.6) | 50 | [11] | [53] | [27] | 128 | 311 | UT | 1.8 | HoldLong | | (12) | 40 | 46 | 15 | 20 | 3.1,100 | 48 | | 14 | Apr/20 | 10 | 584.78 | 584.32 | 572.4(0.14) | 574.61(0.25) | 577.35(0.52) | 588.01 | 0.3 | | 1 | 37(13.9) | 50 | [8] | [40] | [38] | 138 | 260 | UT | 2.4 | HoldLong | | (11) | 30 | 72 | 35 | 20 | 3.5,100 | 48 | | 15 | Apr/20 | 9 | 584.78 | 584.32 | 571.59(0.12) | 573.17(0.18) | 574.35(0.32) | 581.29 | -0.3 | | 1 | 23(9) | 50 | [7] | [26] | [34] | 124 | 133 | UT | 2.5 | HoldLong? | | (6) | 19 | 73 | 25 | 20 | 3.5,86 | 48 | | | | |
| 16 | Apr/19 | 15 | 584.54 | 583.56 | 570.93(0.02) | 572.15(0.09) | 572.49(0.11) | 574.5 | -0.8 | | -3 | 14(1.5) | 15 | [1] | [8] | [16] | 84 | 66 | UT | 1.2 | OpenLong? | | (4) | 6 | 38 | 15 | 9 | 2.1,81 | 42 | | 17 | Apr/19 | 14 | 584.54 | 583.56 | 570.8(-0.06) | 571.64(0.05) | 571.87(-0.02) | 571.03 | -1.1 | | -3 | 13(-5) | -50 | [-4] | [-2] | [-6] | 32 | 53 | DT | -0.6 | OpenShort | | (-1) | -1 | -14 | 1 | -16 | 0.2,77 | 42 | | 18 | Apr/19 | 13 | 584.54 | 583.56 | 571.12(-0.04) | 571.36(0.06) | 572(0.02) | 572.34 | -1 | | -3 | 18(-3.1) | -20 | [-2] | [1] | [2] | 50 | 63 | UR | 0.2 | SmallShort | | (-3) | 1 | -1 | 15 | -2 | 0.6,85 | 42 | | 19 | Apr/19 | 12 | 584.54 | 583.56 | 571.36(-0.03) | 571(0.06) | 571.88(-0.02) | 572.4 | -1 | | -3 | 21(-1.6) | -20 | [-2] | [-1] | [3] | 38 | 44 | DP | 0.2 | OpenShort | | (-3) | -1 | 2 | 10 | 3 | 0.4,78 | 42 | | 20 | Apr/19 | 11 | 584.54 | 583.56 | 571.36(-0) | 570.64(0.06) | 572.02(0.05) | 572.19 | -1 | | -3 | 22(-0.1) | -5 | [-0] | [3] | [5] | 29 | 23 | UR | 0.1 | SmallShort | | (-2) | 3 | 9 | 8 | 9 | 0.2,74 | 42 | | | | |
| 21 | Apr/19 | 10 | 584.54 | 583.56 | 571.36(0) | 570.32(-0.01) | 571.76(0.05) | 571.41 | -1.1 | | -3 | 22(-0.1) | -15 | [0] | [1] | [0] | 6 | 13 | RG | -0.1 | Wait | | (-1) | 3 | -4 | 3 | 13 | -0.1,58 | 42 | | 22 | Apr/19 | 9 | 584.54 | 583.56 | 571.54(0.04) | 570.32(0) | 571.47(0.13) | 571.77 | -1.1 | | -3 | 22(-1.4) | 10 | [2] | [7] | [4] | 7 | -8 | RG | 0.1 | Wait? | | (1) | 8 | 2 | 13 | 17 | 0.1,54 | 42 | | 23 | Apr/18 | 15 | 585.33 | 585.22 | 571.29(0.01) | 570.38(0.04) | 570.73(0.11) | 571.58 | -1.2 | | -3 | 24(-0.4) | -5 | [1] | [6] | [-1] | 4 | 28 | CR | 0.3 | HoldShort? | | (3) | 7 | -16 | 19 | 8 | 0.1,51 | 47 | | 24 | Apr/18 | 14 | 585.33 | 585.22 | 571.25(0.04) | 570.18(0.04) | 570.09(0.15) | 573 | -1.1 | | -3 | 24(-0.3) | 25 | [2] | [9] | [12] | -3 | 27 | UT | 1 | OpenLong | | (1) | 9 | 19 | 21 | 20 | 0.6,32 | 47 | | 25 | Apr/18 | 13 | 585.33 | 585.22 | 571.02(0.01) | 569.98(0.05) | 569.21(0.07) | 571.28 | -1.2 | | -3 | 25(-0.2) | 10 | [1] | [4] | [9] | -32 | 8 | RG | 0.7 | Wait | | (2) | 4 | 21 | 10 | 4 | 0.1,16 | 47 | | | | |
| 26 | Apr/18 | 12 | 585.33 | 585.22 | 570.95(-0.04) | 569.67(-0.05) | 568.81(-0.09) | 569.38 | -1.4 | | -3 | 25(-0.2) | -25 | [-2] | [-9] | [4] | -54 | -12 | DP | 0.2 | OpenShort | | (-1) | -5 | 11 | -1 | 5 | -0.5,9 | 47 | | 27 | Apr/18 | 11 | 585.33 | 585.22 | 571.19(-0.07) | 569.96(-0.16) | 569.31(-0.12) | 568.4 | -1.4 | | -3 | 25(-1) | -40 | [-4] | [-15] | [-1] | -65 | -11 | DT | -0.3 | OpenShort | | (-3) | -7 | -2 | -10 | 14 | -1,10 | 47 | | 28 | Apr/18 | 10 | 585.33 | 585.22 | 571.57(-0.09) | 570.86(-0.16) | 570(-0.07) | 568.55 | -1.4 | | -3 | 26(-1.9) | -45 | [-5] | [-12] | [-2] | -62 | 21 | DT | -0.5 | OpenShort | | (-4) | -4 | -1 | -13 | 2 | -1,13 | 47 | | 29 | Apr/18 | 9 | 585.33 | 585.22 | 572.1(-0.1) | 571.78(-0.12) | 570.39(-0.06) | 568.67 | -1.4 | | -3 | 28(-4) | -50 | [-6] | [-11] | [-5] | -51 | 22 | DT | -0.5 | OpenShort? | | (-6) | -4 | -8 | -9 | -9 | -1.1,27 | 47 | | 30 | Apr/14 | 15 | 586.24 | 587.34 | 572.69(-0.11) | 572.46(-0.06) | 570.76(0.04) | 569.39 | -1.5 | | -1 | 32(-4.4) | -45 | [-7] | [-3] | [-9] | -36 | 56 | DT | -0.4 | OpenShort? | | (-7) | 2 | -24 | 5 | -20 | -0.9,37 | 51 | | | | |
| 31 | Apr/14 | 14 | 586.24 | 587.34 | 573.32(-0.13) | 572.81(0.02) | 570.56(-0.01) | 571.55 | -1.3 | | -1 | 36(-8.1) | -50 | [-8] | [-4] | [-2] | -22 | 94 | DT | 0.2 | OpenShort | | (-6) | -1 | -5 | 7 | -18 | -0.4,38 | 51 | | 32 | Apr/14 | 13 | 586.24 | 587.34 | 574.09(-0.15) | 572.68(0.08) | 570.62(-0.19) | 572.02 | -1.2 | | -1 | 44(-8.6) | -40 | [-9] | [-13] | [8] | -24 | 60 | DP | 0.3 | OpenShort | | (-9) | -11 | 25 | 8 | -20 | -0.4,36 | 51 | | 33 | Apr/14 | 12 | 586.24 | 587.34 | 574.96(-0.19) | 572.2(-0.02) | 571.73(-0.26) | 569.76 | -1.4 | | -1 | 53(-7.3) | -50 | [-11] | [-21] | [-8] | -50 | 31 | DT | -0.3 | OpenShort | | (-11) | -16 | -14 | -8 | -20 | -0.9,23 | 51 | | 34 | Apr/14 | 11 | 586.24 | 587.34 | 576.05(-0.16) | 572.34(0.06) | 573.21(-0.14) | 571.09 | -1.3 | | -1 | 60(-5.9) | -45 | [-10] | [-11] | [6] | -42 | 31 | DP | -0.3 | OpenShort | | (-12) | -8 | 31 | -13 | -20 | -0.7,26 | 51 | | 35 | Apr/14 | 10 | 586.24 | 587.34 | 577(-0.21) | 571.97(-0.06) | 574.01(-0.22) | 568.25 | -1.6 | | -1 | 66(-2) | -50 | [-13] | [-20] | [-18] | -48 | -0 | DT | -0.8 | OpenShort | | (-13) | -13 | -40 | -9 | -20 | -1.2,32 | 51 | | | | |
| 36 | Apr/14 | 9 | 586.24 | 587.34 | 578.23(-0.15) | 572.34(-0.01) | 575.25(0.09) | 571.96 | -1.2 | | -1 | 68(-3.1) | -50 | [-9] | [1] | [-19] | -26 | 57 | RG | -0.4 | Wait? | | (-11) | 5 | -60 | 4 | 3 | -0.8,44 | 51 | | 37 | Apr/13 | 15 | 586.58 | 589.71 | 579.12(-0.18) | 572.42(0.02) | 574.75(0.36) | 577.52 | -0.8 | | 2 | 71(-5.1) | -15 | [-11] | [18] | [9] | -4 | 231 | UR | 0.3 | SmallShort? | | (-8) | 22 | 5 | 18 | 20 | -0.2,51 | 54 | | 38 | Apr/13 | 14 | 586.58 | 589.71 | 580.14(-0.3) | 572.28(-0.02) | 572.67(0.21) | 577.04 | -0.8 | | 2 | 76(-19.3) | -15 | [-18] | [6] | [11] | -21 | 291 | UR | 0.5 | SmallShort | | (-12) | 13 | 11 | 16 | 20 | -0.3,37 | 54 | | 39 | Apr/13 | 13 | 586.58 | 589.71 | 581.89(-0.33) | 572.41(-0.08) | 571.45(0.28) | 576.05 | -0.9 | | 2 | 96(-16.2) | 0 | [-20] | [8] | [20] | -37 | 286 | UR | 0.4 | SmallShort | | (-20) | 17 | 36 | 15 | 20 | -0.5,26 | 54 | | 40 | Apr/13 | 12 | 586.58 | 589.71 | 583.8(-0.35) | 572.88(-0.16) | 569.86(0.08) | 572.72 | -1.2 | | 2 | 112(-10.3) | -10 | [-21] | [-7] | [12] | -58 | 167 | DP | 0.2 | OpenShort | | (-24) | 5 | 25 | 7 | 20 | -0.8,12 | 54 | | | | |
| 41 | Apr/13 | 11 | 586.58 | 589.71 | 585.85(-0.37) | 573.81(-0.29) | 569.38(-0.12) | 570.41 | -1.4 | | 2 | 122(-5.9) | -20 | [-22] | [-23] | [15] | -70 | 68 | DP | 0.1 | OpenShort | | (-24) | -7 | 36 | 7 | 18 | -1.1,8 | 54 | | 42 | Apr/13 | 10 | 586.58 | 589.71 | 588(-0.38) | 575.47(-0.4) | 570.04(-0.34) | 567.13 | -1.6 | | 2 | 128(-0.1) | -50 | [-23] | [-39] | [-15] | -82 | -65 | DT | -0.2 | HoldShort | | (-26) | -20 | -42 | 3 | -19 | -1.4,3 | 54 | | 43 | Apr/13 | 9 | 586.58 | 589.71 | 590.27(-0.33) | 577.77(-0.34) | 571.98(-0.24) | 571.03 | -1.3 | | 2 | 128(0.5) | -30 | [-20] | [-31] | [10] | -79 | -69 | DP | -0.1 | OpenShort? | | (-22) | -14 | 29 | 4 | -7 | -1.3,4 | 54 | | 44 | Apr/12 | 15 | 586.04 | 591.65 | 592.2(-0.39) | 579.76(-0.39) | 573.37(-0.44) | 568.37 | -1.3 | | 4 | 128(20.4) | -50 | [-23] | [-45] | [-11] | -90 | -129 | DT | -0.3 | OpenShort? | | (-23) | -26 | -20 | 0 | -20 | -1.6,0 | 53 | | 45 | Apr/12 | 14 | 586.04 | 591.65 | 594.5(-0.38) | 582.01(-0.36) | 575.88(-0.42) | 570.18 | -1.1 | | 4 | 107(3.5) | -50 | [-22] | [-42] | [-18] | -90 | -154 | DT | -0.4 | OpenShort | | (-24) | -24 | -39 | 1 | -20 | -1.6,0 | 53 | | | | |
| 46 | Apr/12 | 13 | 586.04 | 591.65 | 596.76(-0.32) | 584.14(-0.29) | 578.29(-0.46) | 573.73 | -0.9 | | 4 | 104(4.7) | -50 | [-19] | [-41] | [-14] | -90 | -198 | DT | -0.3 | OpenShort | | (-22) | -27 | -26 | 1 | -20 | -1.6,0 | 53 | | 47 | Apr/12 | 12 | 586.04 | 591.65 | 598.67(-0.28) | 585.84(-0.37) | 580.95(-0.45) | 576.15 | -0.7 | | 4 | 99(5.6) | -50 | [-16] | [-42] | [-10] | -90 | -224 | DT | -0.3 | OpenShort | | (-19) | -26 | -24 | 3 | -20 | -1.6,0 | 53 | | 48 | Apr/12 | 11 | 586.04 | 591.65 | 600.35(-0.23) | 588.01(-0.56) | 583.56(-0.44) | 578.42 | -0.5 | | 4 | 93(6.9) | -50 | [-13] | [-46] | [-14] | -93 | -257 | DT | -0.4 | OpenShort | | (-17) | -25 | -28 | -31 | 6 | -1.7,0 | 53 | | 49 | Apr/12 | 10 | 586.04 | 591.65 | 601.73(-0.17) | 591.35(-0.56) | 586.13(-0.34) | 581.06 | -0.4 | | 4 | 87(7) | -50 | [-10] | [-40] | [-8] | -93 | -261 | DT | -0.4 | OpenShort | | (-14) | -20 | -9 | -31 | -4 | -1.7,0 | 53 | | 50 | Apr/12 | 9 | 586.04 | 591.65 | 602.76(-0.17) | 594.71(-0.53) | 588.13(-0.32) | 581.86 | -0.3 | | 4 | 80(7.8) | -50 | [-10] | [-38] | [-27] | -98 | -266 | DT | -0.6 | OpenShort? | | (-11) | -19 | -54 | -33 | -20 | -1.9,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|