|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $117.2500 One month high (close): $136.4000
ICE Daily Change: -2.87% Daily StdDev 1.65% ICE EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $117.25(-2.87%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.1
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 127.84 | 123.86 | 122.86(-0.09) | 122.36(-0.4) | 121.28(-0.35) | 120.16 | -1.5 | | -24 | 26(2.9) | -50 | [-6] | [-41] | [-16] | -103 | -217 | DT | -0.9 | HoldShort? | | (-7) | -21 | -35 | -7 | -20 | -2.1,0 | 14 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.36(hourly_sma_10 1.83%) 122.86(hourly_sma_20 2.25%) 123.86(daily_ema_10 3.08%) 127.84(daily_ema_20 6.39%)
|
| | | 2 | Apr/21 | 15 | 128.76 | 125.14 | 122.97(-0.05) | 122.85(-0.34) | 121.71(-0.34) | 120.85 | -1.8 | | -20 | 23(-0.4) | -50 | [-3] | [-36] | [-15] | -98 | -206 | DT | -0.8 | HoldShort? | | (-4) | -21 | -30 | -10 | -20 | -1.9,0 | 20 | | 3 | Apr/21 | 14 | 128.76 | 125.14 | 123.03(-0.04) | 123.27(-0.2) | 122.12(-0.34) | 121.43 | -1.6 | | -20 | 23(1.2) | -50 | [-3] | [-32] | [-12] | -88 | -174 | DT | -0.7 | OpenShort | | (-1) | -21 | -14 | -14 | -20 | -1.5,0 | 20 | | 4 | Apr/21 | 13 | 128.76 | 125.14 | 123.08(-0.06) | 123.52(-0.18) | 122.54(-0.38) | 121.7 | -1.6 | | -20 | 22(1.3) | -50 | [-4] | [-34] | [-17] | -83 | -144 | DT | -0.9 | OpenShort | | (-2) | -23 | -24 | -23 | -20 | -1.4,2 | 20 | | 5 | Apr/21 | 12 | 128.76 | 125.14 | 123.16(-0.04) | 123.74(-0.09) | 123.01(-0.35) | 122.18 | -1.5 | | -20 | 21(0.5) | -50 | [-3] | [-29] | [-14] | -68 | -127 | DT | -0.9 | OpenShort | | (-3) | -22 | -10 | -30 | -20 | -1.1,10 | 20 | | | | |
| 6 | Apr/21 | 11 | 128.76 | 125.14 | 123.21(-0.03) | 123.85(-0.02) | 123.44(-0.47) | 122.37 | -1.4 | | -20 | 20(0.5) | -50 | [-2] | [-34] | [-21] | -46 | -157 | DT | -1.2 | OpenShort | | (-3) | -29 | -27 | -32 | -20 | -0.9,27 | 20 | | 7 | Apr/21 | 10 | 128.76 | 125.14 | 123.21(0) | 123.88(0.03) | 124.02(-0.33) | 122.9 | -1.3 | | -20 | 20(-0.1) | -50 | [0] | [-24] | [-21] | -15 | -113 | DR | -1.3 | OpenShort | | (-1) | -20 | -35 | -30 | -20 | -0.4,45 | 20 | | 8 | Apr/21 | 9 | 128.76 | 125.14 | 123.25(0.02) | 123.84(0.1) | 124.43(-0.05) | 123.59 | -1.1 | | -20 | 20(0.1) | -50 | [1] | [-4] | [-13] | 21 | -2 | DR | -1 | OpenShort? | | (2) | -3 | -19 | -27 | -20 | 0.4,61 | 20 | | 9 | Apr/20 | 15 | 129.49 | 126 | 123.23(-0.01) | 123.72(0.13) | 124.43(0) | 123.97 | -1.3 | | -18 | 20(-1.5) | -50 | [-1] | [1] | [-10] | 49 | 70 | RG | -0.6 | Wait? | | (2) | 0 | -20 | -15 | -12 | 0.8,79 | 20 | | 10 | Apr/20 | 14 | 129.49 | 126 | 123.24(-0.01) | 123.56(0.16) | 124.49(0.19) | 124.37 | -1.2 | | -18 | 21(-0.4) | -50 | [-1] | [13] | [-11] | 75 | 148 | RG | -0.1 | Wait | | (1) | 12 | -40 | 7 | 10 | 1.3,92 | 20 | | | | |
| 11 | Apr/20 | 13 | 129.49 | 126 | 123.25(-0.01) | 123.36(0.23) | 124.26(0.43) | 125.18 | -1 | | -18 | 21(-0.4) | -20 | [-1] | [31] | [13] | 103 | 278 | UR | 1 | SmallShort | | (1) | 27 | 11 | 26 | 20 | 2.1,100 | 20 | | 12 | Apr/20 | 12 | 129.49 | 126 | 123.26(-0.01) | 123.08(0.24) | 123.73(0.41) | 124.96 | -1.1 | | -18 | 22(-0.9) | -15 | [-1] | [30] | [26] | 95 | 253 | UR | 1.3 | SmallShort | | (-1) | 26 | 48 | 34 | 20 | 1.8,100 | 20 | | 13 | Apr/20 | 11 | 129.49 | 126 | 123.27(-0.06) | 122.78(0.11) | 123.23(0.24) | 123.99 | -1.3 | | -18 | 23(-2.5) | -40 | [-4] | [14] | [12] | 55 | 183 | UR | 0.8 | SmallShort | | (-4) | 15 | 7 | 34 | 20 | 0.7,87 | 20 | | 14 | Apr/20 | 10 | 129.49 | 126 | 123.35(-0.08) | 122.64(0.07) | 122.94(0.29) | 123.84 | -1.3 | | -18 | 25(-3.1) | -35 | [-5] | [16] | [18] | 25 | 194 | UR | 0.8 | SmallShort | | (-4) | 18 | 28 | 28 | 20 | 0.5,62 | 20 | | 15 | Apr/20 | 9 | 129.49 | 126 | 123.45(-0.11) | 122.56(-0.01) | 122.59(0.1) | 123.29 | -1.5 | | -18 | 28(-2.3) | -50 | [-7] | [1] | [18] | -8 | 128 | UR | 0.6 | SmallShort? | | (-7) | 6 | 34 | 18 | 20 | -0.1,45 | 20 | | | | |
| 16 | Apr/19 | 15 | 130.11 | 126.66 | 123.58(-0.15) | 122.57(-0.04) | 122.47(0.03) | 122.61 | -1.8 | | -19 | 31(-2.2) | -50 | [-9] | [-6] | [4] | -48 | 80 | DP | 0.1 | OpenShort? | | (-9) | 2 | 5 | 8 | 10 | -0.7,20 | 25 | | 17 | Apr/19 | 14 | 130.11 | 126.66 | 123.76(-0.13) | 122.62(-0.03) | 122.43(0.09) | 122.51 | -1.8 | | -19 | 33(-0.8) | -50 | [-8] | [-1] | [1] | -60 | 54 | DP | 0.1 | OpenShort | | (-9) | 6 | -1 | 4 | 1 | -0.9,13 | 25 | | 18 | Apr/19 | 13 | 130.11 | 126.66 | 123.92(-0.13) | 122.66(-0.06) | 122.32(-0.02) | 122.52 | -1.8 | | -19 | 34(-0.1) | -50 | [-8] | [-9] | [7] | -63 | 16 | DP | 0.1 | OpenShort | | (-9) | -1 | 17 | 6 | 4 | -1,12 | 25 | | 19 | Apr/19 | 12 | 130.11 | 126.66 | 124.08(-0.14) | 122.73(-0.15) | 122.34(-0.15) | 122.18 | -1.9 | | -19 | 34(0.5) | -50 | [-9] | [-20] | [-4] | -72 | -45 | DT | -0.1 | OpenShort | | (-9) | -9 | -18 | 8 | 2 | -1.3,11 | 25 | | 20 | Apr/19 | 11 | 130.11 | 126.66 | 124.26(-0.12) | 122.92(-0.19) | 122.52(-0.14) | 122.53 | -1.8 | | -19 | 33(0.8) | -50 | [-8] | [-20] | [4] | -71 | -54 | DP | 0 | OpenShort | | (-9) | -9 | 4 | 6 | 13 | -1.2,9 | 25 | | | | |
| 21 | Apr/19 | 10 | 130.11 | 126.66 | 124.41(-0.1) | 123.15(-0.23) | 122.69(-0.1) | 122.44 | -1.8 | | -19 | 32(1.5) | -50 | [-6] | [-19] | [9] | -81 | -84 | DP | -0.2 | OpenShort | | (-8) | -6 | 23 | 1 | 7 | -1.4,4 | 25 | | 22 | Apr/19 | 9 | 130.11 | 126.66 | 124.54(-0.1) | 123.43(-0.27) | 122.81(-0.16) | 121.98 | -1.9 | | -19 | 31(3.3) | -50 | [-6] | [-24] | [-12] | -96 | -148 | DT | -0.6 | OpenShort? | | (-8) | -10 | -28 | -5 | -20 | -1.9,2 | 25 | | 23 | Apr/18 | 15 | 130.78 | 127.43 | 124.67(-0.1) | 123.77(-0.24) | 123.01(-0.1) | 122.53 | -2 | | -19 | 28(1.3) | -50 | [-6] | [-20] | [-11] | -89 | -94 | DT | -0.4 | OpenShort? | | (-6) | -6 | -30 | 3 | -20 | -1.8,6 | 20 | | 24 | Apr/18 | 14 | 130.78 | 127.43 | 124.8(-0.06) | 124.07(-0.21) | 123.13(-0.15) | 123.12 | -1.9 | | -19 | 26(1.6) | -50 | [-4] | [-22] | [-2] | -83 | -106 | DT | -0 | OpenShort | | (-4) | -9 | -10 | 10 | -4 | -1.6,7 | 20 | | 25 | Apr/18 | 13 | 130.78 | 127.43 | 124.88(-0.1) | 124.33(-0.21) | 123.31(-0.23) | 123.33 | -1.8 | | -19 | 25(1.5) | -50 | [-6] | [-27] | [5] | -82 | -76 | DP | 0 | OpenShort | | (-4) | -14 | 12 | 13 | -16 | -1.5,6 | 20 | | | | |
| 26 | Apr/18 | 12 | 130.78 | 127.43 | 125(-0.12) | 124.59(-0.25) | 123.6(-0.38) | 123.1 | -1.9 | | -19 | 23(1.9) | -50 | [-8] | [-38] | [-1] | -98 | -124 | DT | -0.5 | OpenShort | | (-6) | -24 | 8 | -5 | -20 | -2,2 | 20 | | 27 | Apr/18 | 11 | 130.78 | 127.43 | 125.15(-0.17) | 124.9(-0.22) | 124.07(-0.37) | 122.94 | -1.9 | | -19 | 21(1.5) | -50 | [-11] | [-37] | [-12] | -113 | -102 | DT | -1.3 | HoldShort | | (-9) | -23 | -9 | -21 | -20 | -2.5,0 | 20 | | 28 | Apr/18 | 10 | 130.78 | 127.43 | 125.36(-0.18) | 125.17(-0.22) | 124.53(-0.4) | 123.12 | -1.9 | | -19 | 20(1.2) | -50 | [-11] | [-39] | [-28] | -120 | -97 | DT | -1.7 | HoldShort | | (-11) | -25 | -49 | -32 | -20 | -2.8,0 | 20 | | 29 | Apr/18 | 9 | 130.78 | 127.43 | 125.58(-0.16) | 125.44(-0.13) | 125.03(-0.26) | 124.11 | -1.6 | | -19 | 19(-3.1) | -50 | [-10] | [-28] | [-17] | -82 | -24 | DT | -1.2 | HoldShort? | | (-9) | -16 | -31 | -18 | -20 | -1.9,16 | 20 | | 30 | Apr/14 | 15 | 131.51 | 128.45 | 125.78(-0.16) | 125.6(-0.06) | 125.36(-0.18) | 124.74 | -1.8 | | -16 | 22(-6.6) | -50 | [-10] | [-19] | [-15] | -51 | 37 | DT | -0.7 | OpenShort? | | (-9) | -11 | -32 | -9 | -20 | -1.2,29 | 22 | | | | |
| 31 | Apr/14 | 14 | 131.51 | 128.45 | 125.98(-0.1) | 125.68(0.04) | 125.58(-0.11) | 125.39 | -1.7 | | -16 | 28(-2.2) | -50 | [-6] | [-11] | [-1] | -25 | 24 | DT | -0.2 | OpenShort | | (-8) | -7 | 4 | -1 | -19 | -0.6,40 | 22 | | 32 | Apr/14 | 13 | 131.51 | 128.45 | 126.11(-0.11) | 125.63(0.04) | 125.72(-0.08) | 125.32 | -1.7 | | -16 | 31(-1.9) | -50 | [-7] | [-9] | [-5] | -29 | 32 | DT | -0.4 | OpenShort | | (-7) | -5 | -9 | 0 | -20 | -0.7,39 | 22 | | 33 | Apr/14 | 12 | 131.51 | 128.45 | 126.25(-0.09) | 125.58(0.05) | 125.82(-0.02) | 125.5 | -1.6 | | -16 | 32(-0.6) | -50 | [-6] | [-5] | [-7] | -24 | 28 | DT | -0.3 | OpenShort | | (-7) | -1 | -18 | 1 | -13 | -0.6,41 | 22 | | 34 | Apr/14 | 11 | 131.51 | 128.45 | 126.36(-0.06) | 125.52(0.08) | 125.84(0.02) | 125.86 | -1.5 | | -16 | 33(-0.4) | -50 | [-4] | [-1] | [3] | -21 | 26 | DP | 0 | OpenShort | | (-5) | 1 | 4 | 7 | 3 | -0.4,39 | 22 | | 35 | Apr/14 | 10 | 131.51 | 128.45 | 126.43(-0.09) | 125.42(0.01) | 125.82(0.02) | 125.78 | -1.5 | | -16 | 33(-1) | -50 | [-6] | [-3] | [-4] | -29 | 47 | DT | -0 | OpenShort | | (-4) | 1 | -20 | 6 | 14 | -0.5,34 | 22 | | | | |
| 36 | Apr/14 | 9 | 131.51 | 128.45 | 126.55(-0.05) | 125.42(0) | 125.79(0.19) | 126.18 | -1.4 | | -16 | 34(-0.2) | -40 | [-3] | [8] | [11] | -27 | 69 | UR | 0.3 | SmallShort? | | (-5) | 12 | 20 | 8 | 20 | -0.3,31 | 22 | | 37 | Apr/13 | 15 | 132 | 129.23 | 126.61(-0.08) | 125.41(-0.1) | 125.55(0.17) | 125.76 | -1.9 | | -14 | 35(-4.2) | -50 | [-5] | [3] | [7] | -42 | 55 | UR | 0.2 | SmallShort? | | (-4) | 11 | 6 | 8 | 20 | -0.7,26 | 24 | | 38 | Apr/13 | 14 | 132 | 129.23 | 126.71(-0.18) | 125.54(-0.15) | 125.34(0.1) | 125.63 | -1.9 | | -14 | 39(-5.7) | -50 | [-11] | [-5] | [2] | -46 | 117 | DP | 0.2 | OpenShort | | (-6) | 6 | -9 | 12 | 20 | -0.8,24 | 24 | | 39 | Apr/13 | 13 | 132 | 129.23 | 126.94(-0.17) | 125.73(-0.19) | 125.21(0.15) | 125.81 | -1.9 | | -14 | 45(-4) | -50 | [-11] | [-3] | [10] | -51 | 119 | DP | 0.4 | OpenShort | | (-11) | 9 | 13 | 14 | 20 | -0.8,19 | 24 | | 40 | Apr/13 | 12 | 132 | 129.23 | 127.16(-0.18) | 125.97(-0.25) | 125.02(-0.02) | 125.55 | -1.9 | | -14 | 49(-2.5) | -50 | [-11] | [-15] | [13] | -66 | 47 | DP | 0.3 | OpenShort | | (-12) | -1 | 28 | 9 | 20 | -1,9 | 24 | | | | |
| 41 | Apr/13 | 11 | 132 | 129.23 | 127.39(-0.23) | 126.28(-0.23) | 125.04(-0.18) | 124.98 | -2.1 | | -14 | 51(-2.2) | -50 | [-14] | [-25] | [4] | -82 | -4 | DP | -0 | OpenShort | | (-13) | -11 | 14 | 5 | -20 | -1.4,3 | 24 | | 42 | Apr/13 | 10 | 132 | 129.23 | 127.68(-0.27) | 126.57(-0.28) | 125.26(-0.37) | 124.71 | -2.2 | | -14 | 53(-1) | -50 | [-17] | [-39] | [-8] | -92 | -50 | DT | -0.3 | HoldShort | | (-16) | -23 | -14 | 1 | -20 | -1.7,1 | 24 | | 43 | Apr/13 | 9 | 132 | 129.23 | 128.02(-0.26) | 126.92(-0.21) | 125.73(-0.41) | 124.99 | -2.1 | | -14 | 54(-0.3) | -50 | [-16] | [-39] | [-4] | -92 | -83 | DT | -0.4 | HoldShort? | | (-16) | -26 | 4 | 0 | -20 | -1.7,1 | 24 | | 44 | Apr/12 | 15 | 132.33 | 130.07 | 128.35(-0.25) | 127.19(-0.2) | 126.25(-0.52) | 124.91 | -2.4 | | -12 | 55(-2.7) | -50 | [-16] | [-46] | [-19] | -98 | -150 | DT | -0.7 | HoldShort? | | (-17) | -32 | -33 | -7 | -20 | -1.9,0 | 21 | | 45 | Apr/12 | 14 | 132.33 | 130.07 | 128.67(-0.18) | 127.44(-0.2) | 126.91(-0.49) | 125.59 | -2.2 | | -12 | 57(4.3) | -50 | [-11] | [-42] | [-17] | -95 | -183 | DT | -0.8 | OpenShort | | (-14) | -30 | -30 | -12 | -20 | -1.8,0 | 21 | | | | |
| 46 | Apr/12 | 13 | 132.33 | 130.07 | 128.9(-0.12) | 127.69(-0.09) | 127.53(-0.28) | 126.2 | -2 | | -12 | 53(3.8) | -50 | [-7] | [-25] | [-21] | -92 | -161 | DT | -0.8 | OpenShort | | (-10) | -17 | -40 | -16 | -20 | -1.7,1 | 21 | | 47 | Apr/12 | 12 | 132.33 | 130.07 | 129.06(-0.07) | 127.8(-0.06) | 127.89(-0.18) | 127.03 | -1.7 | | -12 | 49(2.3) | -50 | [-4] | [-17] | [-12] | -77 | -134 | DT | -0.6 | OpenShort | | (-6) | -11 | -23 | -13 | -20 | -1.4,8 | 21 | | 48 | Apr/12 | 11 | 132.33 | 130.07 | 129.15(-0.05) | 127.88(-0.22) | 128.12(-0.02) | 127.52 | -1.6 | | -12 | 47(1.6) | -50 | [-3] | [-12] | [-13] | -59 | -86 | DT | -0.4 | OpenShort | | (-3) | -1 | -34 | -20 | 20 | -1.1,19 | 21 | | 49 | Apr/12 | 10 | 132.33 | 130.07 | 129.22(-0.02) | 128.16(-0.16) | 128.15(0.13) | 128.22 | -1.3 | | -12 | 45(0.3) | -50 | [-1] | [-1] | [-6] | -45 | -28 | DT | 0.1 | OpenShort | | (-1) | 8 | -20 | -15 | 20 | -0.7,23 | 21 | | 50 | Apr/12 | 9 | 132.33 | 130.07 | 129.22(0) | 128.36(-0.12) | 127.98(0.1) | 128.64 | -1.2 | | -12 | 45(0) | -20 | [0] | [-1] | [11] | -38 | -26 | DP | 0.5 | OpenShort? | | (0) | 6 | 30 | -13 | 20 | -0.4,22 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|