|
^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 22, 2022 |
| GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $89.0700 One month high (close): $94.9000
GE Daily Change: -2.89% Daily StdDev 2.12% GE EMA_5_Trend: -0.38% 10Minute StdDev: $1.2193
Latest Price : $89.07(-2.89%) | Tue. Apr 26, 2022($4.1) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($1.4) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.2)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3
| Fri. Apr. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 9 | 91.25 | 90.57 | 92.11(-0.05) | 92.14(-0.14) | 91.78(-0.41) | 90.86 | -0.2 | | -5 | 33(4.8) | -50 | [-2] | [-24] | [-23] | -98 | -192 | DT | -1.7 | OpenShort? | | (-2) | -19 | -37 | -33 | -20 | -2.3,10 | 32 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: % Up Forces: Down Forces: 90.57(daily_ema_10 -0.32%) Support Levels: Resistance Levels: 91.25(daily_ema_20 0.43%) 92.11(hourly_sma_20 1.38%) 92.14(hourly_sma_10 1.41%)
|
| 2 | Apr/21 | 15 | 91.5 | 90.64 | 92.16(-0.01) | 92.27(-0.06) | 92.16(-0.37) | 91.59 | 0.1 | | -3 | 28(0.9) | -45 | [-1] | [-18] | [-15] | -59 | -145 | DT | -1.2 | OpenShort? | | (-1) | -18 | -22 | -30 | -20 | -1.2,21 | 50 | 3 | Apr/21 | 14 | 91.5 | 90.64 | 92.17(0.1) | 92.33(-0.01) | 92.5(-0.27) | 92.03 | 0.3 | | -3 | 27(-9.7) | -15 | [5] | [-11] | [-9] | -24 | -191 | DR | -1 | OpenShort | | (1) | -13 | -6 | -30 | -19 | -0.3,34 | 50 | 4 | Apr/21 | 13 | 91.5 | 90.64 | 92.08(0.08) | 92.34(-0.01) | 92.75(0.13) | 92.15 | 0.4 | | -3 | 37(-3.8) | -5 | [4] | [7] | [-8] | 1 | -40 | CR | -1 | HoldShort | | (5) | 6 | -6 | -27 | -13 | 0.1,48 | 50 | 5 | Apr/21 | 12 | 91.5 | 90.64 | 92.01(0.09) | 92.35(-0.01) | 92.63(0.12) | 92.28 | 0.5 | | -3 | 41(-4.2) | -5 | [4] | [7] | [-11] | 30 | -33 | CR | -0.5 | HoldShort | | (4) | 6 | -24 | -17 | -6 | 0.4,70 | 50 | | | |
6 | Apr/21 | 11 | 91.5 | 90.64 | 91.93(0.14) | 92.36(0.09) | 92.52(0.15) | 92.75 | 0.8 | | -3 | 45(-3.6) | 10 | [7] | [11] | [-4] | 67 | -14 | CR | 0.3 | HoldShort | | (6) | 7 | -26 | 21 | 14 | 1.1,89 | 50 | 7 | Apr/21 | 10 | 91.5 | 90.64 | 91.8(0.15) | 92.28(0.16) | 92.38(0.26) | 93.27 | 1.1 | | -3 | 49(2.9) | 20 | [7] | [18] | [5] | 83 | 73 | UT | 1.1 | OpenLong | | (8) | 12 | -1 | 14 | 20 | 1.8,88 | 50 | 8 | Apr/21 | 9 | 91.5 | 90.64 | 91.66(0.13) | 92.13(0.14) | 92.14(0.22) | 93.29 | 1.1 | | -3 | 46(3.5) | 40 | [6] | [16] | [35] | 82 | 102 | UT | 1.5 | OpenLong? | | (7) | 10 | 87 | 5 | 20 | 2.2,77 | 50 | 9 | Apr/20 | 15 | 91.59 | 90.45 | 91.54(0.03) | 92(-0.07) | 91.94(-0.15) | 91.56 | -0 | | -5 | 42(1) | -40 | [1] | [-8] | [-8] | 3 | -69 | DR | -0.5 | OpenShort? | | (2) | -7 | -5 | -24 | -20 | 0,53 | 34 | 10 | Apr/20 | 14 | 91.59 | 90.45 | 91.51(0.04) | 92.06(-0.01) | 92.08(-0.13) | 91.65 | 0 | | -5 | 41(-0.5) | -40 | [2] | [-6] | [-11] | 40 | -54 | DR | -0.6 | OpenShort | | (2) | -6 | -23 | -12 | -20 | 0.2,85 | 34 | | | |
11 | Apr/20 | 13 | 91.59 | 90.45 | 91.47(0.05) | 92.07(0.01) | 92.2(0.02) | 92.11 | 0.3 | | -5 | 42(0.5) | -25 | [2] | [2] | [-3] | 66 | 22 | CR | -0.1 | HoldShort | | (3) | 1 | -4 | -6 | -4 | 0.9,93 | 34 | 12 | Apr/20 | 12 | 91.59 | 90.45 | 91.42(0.08) | 92.06(0.05) | 92.18(0.07) | 92.19 | 0.4 | | -5 | 41(0.7) | -15 | [4] | [6] | [-1] | 74 | 15 | CR | 0 | HoldShort | | (3) | 3 | 1 | -5 | -1 | 1.1,96 | 34 | 13 | Apr/20 | 11 | 91.59 | 90.45 | 91.35(0.08) | 92.01(0.22) | 92.12(0.08) | 92.17 | 0.3 | | -5 | 41(1.2) | -15 | [4] | [10] | [-3] | 77 | 27 | CR | 0.1 | OpenShort | | (4) | 4 | -4 | 0 | -20 | 1.2,97 | 34 | 14 | Apr/20 | 10 | 91.59 | 90.45 | 91.28(0.07) | 91.81(0.14) | 92.12(0) | 92.24 | 0.4 | | -5 | 39(1.5) | -30 | [3] | [4] | [-1] | 83 | 38 | CR | 0.3 | OpenShort | | (4) | 0 | -2 | 2 | -2 | 1.4,98 | 34 | 15 | Apr/20 | 9 | 91.59 | 90.45 | 91.22(0.07) | 91.68(0.19) | 92.05(0.11) | 92.29 | 0.4 | | -5 | 38(3) | -15 | [3] | [11] | [6] | 88 | 77 | RG | 0.4 | Wait? | | (4) | 5 | 15 | 1 | 6 | 1.7,95 | 34 | | | |
16 | Apr/19 | 15 | 91.75 | 90.31 | 91.16(0.03) | 91.51(0.2) | 91.95(0.02) | 91.99 | 0.1 | | -6 | 35(3.8) | -30 | [1] | [6] | [0] | 77 | 64 | RG | 0.1 | Wait? | | (2) | 1 | 5 | -7 | -4 | 1.4,92 | 35 | 17 | Apr/19 | 14 | 91.75 | 90.31 | 91.13(0.07) | 91.33(0.14) | 91.93(0.02) | 91.9 | 0.1 | | -6 | 31(1) | -20 | [3] | [5] | [-0] | 77 | 13 | RG | -0.1 | Wait | | (1) | 1 | -2 | -6 | 14 | 1.3,94 | 35 | 18 | Apr/19 | 13 | 91.75 | 90.31 | 91.07(0.07) | 91.2(0.14) | 91.91(0.37) | 91.94 | 0.1 | | -6 | 30(1.7) | -5 | [3] | [21] | [0] | 85 | 122 | RG | 0.1 | Wait | | (3) | 17 | -7 | 2 | 20 | 1.6,95 | 35 | 19 | Apr/19 | 12 | 91.75 | 90.31 | 91.01(0.05) | 91.07(0.12) | 91.57(0.28) | 92.08 | 0.2 | | -6 | 28(3.5) | -15 | [2] | [16] | [10] | 98 | 142 | RG | 1 | SmallShort | | (4) | 13 | 12 | 12 | 20 | 2,98 | 35 | 20 | Apr/19 | 11 | 91.75 | 90.31 | 90.96(0.03) | 90.96(0.09) | 91.31(0.26) | 91.83 | 0 | | -6 | 25(2) | -5 | [1] | [14] | [11] | 96 | 135 | RG | 1.1 | SmallShort | | (2) | 12 | -5 | 56 | 20 | 1.9,98 | 35 | | | |
21 | Apr/19 | 10 | 91.75 | 90.31 | 90.93(0.06) | 90.88(0.11) | 91.07(0.4) | 91.93 | 0.1 | | -6 | 23(4.3) | 5 | [3] | [22] | [14] | 78 | 151 | RG | 2 | SmallShort | | (2) | 19 | 10 | 38 | 20 | 2.4,68 | 35 | 22 | Apr/19 | 9 | 91.75 | 90.31 | 90.88(0.04) | 90.78(0.1) | 90.71(0.23) | 91.73 | -0 | | -6 | 19(2.6) | 15 | [2] | [13] | [36] | 62 | 107 | UT | 3 | OpenLong? | | (1) | 11 | 73 | 40 | 20 | 2.5,49 | 35 | 23 | Apr/18 | 15 | 91.88 | 90.28 | 90.84(-0.04) | 90.69(-0.06) | 90.5(-0.09) | 90.29 | -0.8 | | -8 | 16(1.9) | -50 | [-2] | [-7] | [-10] | -73 | -40 | DT | -0.7 | OpenShort? | | (-1) | -4 | -25 | 4 | -20 | -1.9,25 | 44 | 24 | Apr/18 | 14 | 91.88 | 90.28 | 90.88(0.04) | 90.74(-0.01) | 90.58(-0.02) | 90.78 | -0.6 | | -8 | 14(-3.9) | -30 | [2] | [-2] | [4] | -37 | -56 | RG | 0.7 | Wait | | (-1) | -1 | 9 | 5 | 4 | -0.4,23 | 44 | 25 | Apr/18 | 13 | 91.88 | 90.28 | 90.84(0.04) | 90.75(-0.06) | 90.6(-0.08) | 90.6 | -0.7 | | -8 | 18(-2.7) | -35 | [2] | [-6] | [4] | -59 | -91 | RG | 0 | Wait | | (2) | -4 | 18 | -11 | 0 | -0.7,9 | 44 | | | |
26 | Apr/18 | 12 | 91.88 | 90.28 | 90.8(-0.01) | 90.8(-0.15) | 90.67(-0.2) | 90.24 | -0.8 | | -8 | 21(0.1) | -50 | [-1] | [-14] | [-13] | -85 | -99 | DT | -1.1 | HoldShort | | (1) | -9 | -18 | -34 | -14 | -1.4,0 | 44 | 27 | Apr/18 | 11 | 91.88 | 90.28 | 90.81(0.01) | 90.94(-0.01) | 90.85(-0.04) | 90.58 | -0.7 | | -8 | 21(-0.2) | -50 | [1] | [-3] | [-7] | -53 | -52 | DR | -0.7 | OpenShort | | (1) | -2 | -5 | -21 | -19 | -0.6,12 | 44 | 28 | Apr/18 | 10 | 91.88 | 90.28 | 90.8(-0.01) | 90.94(0) | 90.89(-0.02) | 90.68 | -0.6 | | -8 | 21(0) | -50 | [-1] | [-2] | [-10] | -25 | -3 | DT | -0.5 | OpenShort | | (1) | -1 | -15 | -17 | -20 | -0.3,33 | 44 | 29 | Apr/18 | 9 | 91.88 | 90.28 | 90.8(0) | 90.94(0) | 90.91(0.01) | 90.98 | -0.5 | | -8 | 21(0.2) | -35 | [0] | [-1] | [2] | 16 | 22 | DP | 0.2 | OpenShort? | | (1) | 1 | 3 | 1 | 5 | 0.4,56 | 44 | 30 | Apr/14 | 15 | 92.13 | 90.47 | 90.81(0.01) | 90.95(-0.03) | 90.9(-0.05) | 90.92 | -0.6 | | -8 | 21(1.6) | -40 | [1] | [-3] | [-2] | 10 | -14 | DR | 0 | OpenShort? | | (0) | -2 | -6 | -1 | 3 | 0.3,52 | 38 | | | |
31 | Apr/14 | 14 | 92.13 | 90.47 | 90.8(0.07) | 90.98(0.01) | 90.95(-0.08) | 91.05 | -0.5 | | -8 | 19(-1.1) | -20 | [3] | [-3] | [3] | 25 | -61 | RG | 0.2 | Wait | | (1) | -4 | 11 | -6 | 6 | 0.6,60 | 38 | 32 | Apr/14 | 13 | 92.13 | 90.47 | 90.74(0.02) | 90.97(-0.01) | 91.02(0.02) | 90.84 | -0.6 | | -8 | 20(-0.6) | -35 | [1] | [0] | [-1] | 13 | -5 | DR | -0.4 | OpenShort | | (2) | 1 | 5 | -13 | -12 | 0.2,58 | 38 | 33 | Apr/14 | 12 | 92.13 | 90.47 | 90.72(0.03) | 90.98(-0.05) | 91.02(0) | 90.74 | -0.6 | | -8 | 21(-0.6) | -45 | [1] | [-1] | [-7] | 13 | -30 | DR | -0.6 | OpenShort | | (1) | 0 | -10 | -19 | -5 | 0,63 | 38 | 34 | Apr/14 | 11 | 92.13 | 90.47 | 90.69(0.04) | 91.03(0.12) | 91.02(0) | 90.94 | -0.6 | | -8 | 21(-0.8) | -35 | [2] | [3] | [-5] | 42 | -11 | CR | -0.1 | HoldShort | | (2) | 0 | -9 | 6 | -20 | 0.5,79 | 38 | 35 | Apr/14 | 10 | 92.13 | 90.47 | 90.65(0.06) | 90.92(0.12) | 91(-0.04) | 91.11 | -0.5 | | -8 | 22(-1) | -50 | [3] | [1] | [-7] | 53 | -22 | CR | 0.2 | HoldShort | | (3) | -2 | -22 | 5 | -11 | 1,78 | 38 | | | |
36 | Apr/14 | 9 | 92.13 | 90.47 | 90.6(0.04) | 90.81(0.15) | 91.04(0.12) | 91.54 | -0.3 | | -8 | 23(2.8) | -10 | [2] | [9] | [17] | 71 | 89 | RG | 1 | SmallShort? | | (4) | 6 | 43 | 1 | 20 | 1.9,73 | 38 | 37 | Apr/13 | 15 | 92.35 | 90.52 | 90.56(0.04) | 90.67(0.02) | 90.93(-0.02) | 90.69 | -0.8 | | -9 | 20(-0.8) | -40 | [2] | [-2] | [-3] | 25 | -36 | DR | -0.6 | OpenShort? | | (-1) | -1 | 1 | -16 | -3 | 0.3,67 | 37 | 38 | Apr/13 | 14 | 92.35 | 90.52 | 90.52(0.06) | 90.65(-0.03) | 90.95(-0.14) | 90.67 | -0.8 | | -9 | 21(-1.8) | -45 | [3] | [-8] | [-7] | 37 | -76 | DR | -0.6 | OpenShort | | (2) | -7 | -17 | -13 | 3 | 0.3,79 | 37 | 39 | Apr/13 | 13 | 92.35 | 90.52 | 90.47(0.08) | 90.68(0.02) | 91.08(0.26) | 91 | -0.6 | | -9 | 23(-0.6) | -30 | [4] | [12] | [0] | 68 | 45 | RG | -0.2 | Wait | | (4) | 12 | -9 | 8 | 20 | 1.1,90 | 37 | 40 | Apr/13 | 12 | 92.35 | 90.52 | 90.4(0.07) | 90.66(0.04) | 90.84(0.28) | 91.17 | -0.5 | | -9 | 24(0.9) | -20 | [3] | [13] | [4] | 73 | 90 | RG | 0.7 | Wait | | (4) | 13 | 4 | 7 | 20 | 1.5,85 | 37 | | | |
41 | Apr/13 | 11 | 92.35 | 90.52 | 90.34(0.08) | 90.62(0.12) | 90.59(0.2) | 91.1 | -0.6 | | -9 | 23(1) | -10 | [4] | [11] | [12] | 77 | 50 | RG | 1 | SmallShort | | (3) | 9 | 14 | 40 | 12 | 1.6,87 | 37 | 42 | Apr/13 | 10 | 92.35 | 90.52 | 90.27(0.04) | 90.51(0.06) | 90.41(0.06) | 90.83 | -0.7 | | -9 | 22(0.5) | -50 | [2] | [3] | [-3] | 43 | 34 | CR | 0.9 | HoldShort | | (3) | 3 | -20 | 19 | 12 | 1.2,63 | 37 | 43 | Apr/13 | 9 | 92.35 | 90.52 | 90.23(0.1) | 90.46(0.11) | 90.36(0.09) | 91.23 | -0.5 | | -9 | 21(1.3) | 15 | [5] | [6] | [27] | 51 | 30 | UT | 1.9 | OpenLong? | | (3) | 4 | 69 | 7 | 20 | 2.2,46 | 37 | 44 | Apr/12 | 15 | 92.55 | 90.86 | 90.14(0.04) | 90.36(-0.01) | 90.28(-0.22) | 89.89 | -1.3 | | -8 | 20(-3.3) | -50 | [2] | [-12] | [-9] | -43 | -128 | DR | -0.9 | OpenShort? | | (1) | -10 | -0 | -35 | -20 | -0.6,22 | 37 | 45 | Apr/12 | 14 | 92.55 | 90.86 | 90.1(0.01) | 90.37(-0.01) | 90.48(-0.19) | 89.9 | -1.3 | | -8 | 23(-0.2) | -50 | [1] | [-11] | [-14] | -15 | -79 | DR | -1.2 | OpenShort | | (2) | -9 | -18 | -33 | -20 | -0.4,45 | 37 | | | |
46 | Apr/12 | 13 | 92.55 | 90.86 | 90.09(0.04) | 90.38(-0.08) | 90.65(0.04) | 90.24 | -1.1 | | -8 | 23(-1.2) | -40 | [2] | [-1] | [-6] | 29 | -10 | DR | -0.8 | OpenShort | | (1) | 2 | -13 | -14 | 6 | 0.3,71 | 37 | 47 | Apr/12 | 12 | 92.55 | 90.86 | 90.05(0.1) | 90.45(0.08) | 90.61(0.07) | 90.5 | -1 | | -8 | 25(-2.5) | -35 | [5] | [5] | [-7] | 61 | -35 | CR | -0.2 | HoldShort | | (3) | 3 | -19 | 1 | -6 | 0.9,88 | 37 | 48 | Apr/12 | 11 | 92.55 | 90.86 | 89.96(0.14) | 90.38(0.12) | 90.55(0.12) | 90.88 | -0.8 | | -8 | 27(-4.2) | 0 | [7] | [8] | [5] | 85 | -11 | RG | 0.6 | Wait | | (6) | 6 | 0 | 28 | 7 | 1.6,95 | 37 | 49 | Apr/12 | 10 | 92.55 | 90.86 | 89.83(0.18) | 90.27(0.17) | 90.44(0.23) | 90.88 | -0.8 | | -8 | 31(-1.7) | 20 | [8] | [15] | [8] | 71 | -4 | UT | 0.7 | OpenLong | | (7) | 11 | 8 | 24 | 20 | 1.6,81 | 37 | 50 | Apr/12 | 9 | 92.55 | 90.86 | 89.67(0.15) | 90.12(0.07) | 90.23(0.12) | 90.72 | -0.9 | | -8 | 33(-3.9) | 20 | [7] | [7] | [17] | 58 | -2 | UT | 0.7 | OpenLong? | | (7) | 6 | 35 | 19 | 20 | 1.5,70 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|