Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 22, 2022



EW Trading Signals: Hourly Price Forecast and Prediction

(Edwards Lifesciences Corporation)


One month low (close): $107.2000      One month high (close): $128.2700

EW Daily Change: -5.76%   Daily StdDev 2.5%   EW EMA_5_Trend: -0.27%   10Minute StdDev: $0

Latest Price :  $118.38(-5.76%)

Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)   Thu. Apr 14, 2022($0)  

EW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -0.6

Sample size 35   Avg positive next hour return: 0.96%(54%)   Avg negative next hour return: -1%(46%)
     Fri. Apr. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/229   120.66  122.45  126.89(-0.06 127.85(-0.54 126.65(-1.12121.330.2    563(3.8)-10[-2][-57][-82]-78-648DT-2.2OpenShort?    (-4)-45-170-41-20-2.4,3244

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.66(daily_ema_20 -0.55%)  
Resistance Levels: 122.45(weak_daily_ema_10 0.92%)   126.89(hourly_sma_20 4.58%)   127.85(hourly_sma_10 5.37%)  
 
2Apr/2115   120.29  123.02  126.97(0.16 128.54(-0.19 128.09(-0.47126.411.4    1359(4.2)45[6][-19][-26]-9-302DR-0.8OpenShort?    (5)-19-51-21-20-0.3,4964
3Apr/2114   120.29  123.02  126.77(0.36 128.79(-0.04 128.69(-0.36127.941.7    1355(-11.3)50[15][-10][-9]31-354DR-0.3OpenShort    (10)-15-11-12-200.5,6864
4Apr/2113   120.29  123.02  126.32(0.33 128.84(0.05 129.15(-0.01128.291.8    1366(-6.4)50[14][7][-9]44-168CR-0.3HoldShort    (16)-0-13-10-200.7,7664
5Apr/2112   120.29  123.02  125.9(0.37 128.77(0.23 129.16(0.08128.691.9    1373(-4.8)50[15][14][-11]55-125CR-0.1HoldShort    (16)3-15-10-200.9,8264
 
6Apr/2111   120.29  123.02  125.44(0.4 128.48(0.37 129.06(0.05129.142    1378(-3.3)50[17][16][-6]67-92CR0HoldShort    (17)2-6-4-201.1,8964
7Apr/2110   120.29  123.02  124.94(0.39 128.01(0.44 129(0.09129.322    1381(-0.5)50[16][19][-13]74-13CR0.1HoldShort    (18)4-31-3-201.2,9464
8Apr/219   120.29  123.02  124.46(0.41 127.45(0.5 128.88(0.26130.282.3    1381(3.1)50[17][28][26]86130UT0.4OpenLong?    (19)1165-2201.6,9664
9Apr/2015   119.4  122.49  123.95(0.35 126.82(0.33 128.54(0.12128.321.8    1378(10.2)50[15][19][1]7834UT-0.1OpenLong?    (15)55-781.3,9570
10Apr/2014   119.4  122.49  123.52(0.31 126.4(0.37 128.39(0.38128.171.7    1368(2.2)50[13][30][-7]83168CR-0.1OpenShort    (15)16-22-8201.4,9870
 
11Apr/2013   119.4  122.49  123.14(0.33 125.94(0.44 127.91(0.71128.851.9    1366(5.1)50[14][45][5]93311UT0.3OpenLong    (16)302-5201.7,10070
12Apr/2012   119.4  122.49  122.73(0.33 125.39(0.51 127.01(0.8128.81.9    1361(6)50[14][50][9]100362UT0.6HoldLong    (14)337-0202,10070
13Apr/2011   119.4  122.49  122.33(0.34 124.75(0.78 126(0.74128.581.8    1355(7.6)50[14][54][17]108359UT0.9HoldLong    (14)31376202.3,10070
14Apr/2010   119.4  122.49  121.92(0.29 123.78(0.62 125.07(0.55127.471.6    1347(6.7)50[12][42][26]108311UT1HoldLong    (13)23577202.3,10070
15Apr/209   119.4  122.49  121.57(0.22 123.02(0.5 124.38(0.32125.771.3    1341(4.2)50[9][29][18]101213UT0.7HoldLong?    (10)13431202.1,9870
 
16Apr/1915   118.61  121.64  121.3(0.15 122.41(0.44 123.98(0.18124.511.2    1236(1.1)50[6][20][10]91159UT0.3OpenLong?    (8)826-4201.7,9867
17Apr/1914   118.61  121.64  121.12(0.07 121.87(0.33 123.76(0.22123.751.1    1235(1.8)50[3][19][-1]88206CR-0OpenShort    (5)9-10-6201.6,9867
18Apr/1913   118.61  121.64  121.04(0.09 121.47(0.34 123.49(0.82124.031.1    1233(3.1)50[4][44][8]98363UT0.3OpenLong    (4)3437201.9,10067
19Apr/1912   118.61  121.64  120.93(0.08 121.06(0.33 122.48(0.67123.961.1    1230(3.1)50[3][38][14]103337UT1HoldLong    (3)281022202.1,10067
20Apr/1911   118.61  121.64  120.83(0.09 120.66(0.27 121.67(0.69123.661.1    1227(3.4)50[4][37][22]105310UT1.5HoldLong    (3)29662202.2,10067
 
21Apr/1910   118.61  121.64  120.72(0.09 120.33(0.22 120.84(0.74123.481    1224(4)50[4][39][33]77325UT2.3OpenLong    (3)314047202.4,6767
22Apr/199   118.61  121.64  120.61(0.07 120.06(0.13 119.95(0.42122.320.8    1220(1.5)50[3][23][54]36175UT2.5OpenLong?    (2)1811739201.8,4167
23Apr/1815   117.97  121.19  120.53(-0.11 119.91(-0.12 119.45(-0.17119.030.2    918(0.9)5[-5][-11][-10]-81-54RG-0.5Wait?    (-3)-7-286-20-1.7,1265
24Apr/1814   117.97  121.19  120.66(-0.02 120.06(-0.04 119.65(0.02119.820.4    917(0.3)45[-1][-1][5]-63-44RG0.2Wait    (-3)1109-1-1,1265
25Apr/1813   117.97  121.19  120.69(-0.06 120.11(-0.06 119.63(-0.16119.540.3    917(1.1)40[-3][-9][2]-81-79RG-0.1Wait    (-2)-713-2-20-1.4,465
 
26Apr/1812   117.97  121.19  120.76(-0.1 120.18(-0.17 119.82(-0.3119.170.3    916(1.5)5[-4][-18][-9]-99-104RG-0.8SmallLong    (-3)-13-18-8-20-2.1,465
27Apr/1811   117.97  121.19  120.88(-0.11 120.38(-0.2 120.18(-0.18119.670.4    915(0.1)10[-5][-14][-7]-89-34RG-0.7Wait    (-4)-8-13-14-1-1.7,465
28Apr/1810   117.97  121.19  121.01(-0.12 120.62(-0.16 120.4(-0.07120.040.4    914(-1)25[-5][-8][1]-7626RG-0.5Wait    (-4)-38-143-1.4,965
29Apr/189   117.97  121.19  121.15(-0.11 120.81(-0.16 120.49(-0.09119.80.4    915(-0.3)5[-5][-9][-11]-75-23RG-0.9SmallLong?    (-5)-4-22-7-20-1.8,2065
30Apr/1415   117.66  121.58  121.28(-0.12 121(-0.1 120.6(0.03120.420.6    1216(-1.5)10[-5][-1][-6]-4860RG-0.2Wait?    (-4)1-198-9-1.1,3070
 
31Apr/1414   117.66  121.58  121.43(-0.03 121.12(-0.02 120.56(-0.01120.960.7    1217(0)50[-1][-0][5]-35-12UR0.5SmallShort    (-4)-0912-3-0.6,3070
32Apr/1413   117.66  121.58  121.47(-0.05 121.12(0)  120.57(-0.22120.70.6    1217(0.3)35[-2][-9][2]-53-67RG0.2Wait    (-2)-987-20-0.9,2070
33Apr/1412   117.66  121.58  121.53(-0.06 121.14(-0.1 120.84(-0.24120.460.6    1217(0.8)30[-3][-12][-4]-73-90RG-0.5Wait    (-3)-10-0-15-18-1.3,1070
34Apr/1411   117.66  121.58  121.6(-0.04 121.14(0)  121.13(-0.21120.470.6    1216(0.9)40[-2][-9][-4]-72-104RG-0.8SmallLong    (-3)-912-28-20-1.4,1370
35Apr/1410   117.66  121.58  121.65(-0.07 121.26(-0.08 121.39(-0.28120.130.5    1215(1.9)5[-3][-14][-20]-74-120RG-1.7SmallLong    (-3)-12-35-26-20-2,2670
 
36Apr/149   117.66  121.58  121.73(0.04 121.36(-0.02 121.73(0.01121.130.7    1213(-1.3)45[2][1][-11]-28-88CR-0.9HoldShort?    (-0)0-31-5-4-0.9,4570
37Apr/1315   117.29  121.4  121.68(0.02 121.39(-0.02 121.72(0.22122.010.9    1415(0.5)50[1][11][7]1365UT0.4OpenLong?    (3)9315200.5,5079
38Apr/1314   117.29  121.4  121.65(-0.1 121.41(-0.06 121.45(0.06121.930.9    1414(-4.2)45[-4][2][8]5138UR0.7SmallShort    (1)3614200.4,4579
39Apr/1313   117.29  121.4  121.77(-0.1 121.48(-0.07 121.38(0.21121.760.9    1418(-2.9)50[-4][8][8]-12156UR0.4SmallShort    (-5)971720-0,3879
40Apr/1312   117.29  121.4  121.89(-0.11 121.57(-0.15 121.13(0.11121.570.8    1421(-2.2)35[-5][2][6]-31109UR0.4SmallShort    (-5)59520-0.3,2779
 
41Apr/1311   117.29  121.4  122.03(-0.12 121.75(-0.02 121(-0.03121.320.8    1423(-2.1)35[-5][-1][8]-3753RG0.3Wait    (-5)-12211-17-0.6,2879
42Apr/1310   117.29  121.4  122.18(-0.16 121.78(-0.11 121.04(-0.27120.680.7    1426(-0.7)-10[-7][-14][-14]-62-28DT-0.3OpenShort    (-7)-12-32-3-20-1.2,1879
43Apr/139   117.29  121.4  122.37(-0.1 121.92(-0.02 121.37(-0.17121.60.9    1426(-0.7)40[-4][-7][11]-45-1RG0.2Wait?    (-5)-739-6-15-0.6,2079
44Apr/1215   116.7  120.96  122.49(-0.14 121.94(-0.09 121.58(-0.36120.480.7    1527(2.7)-10[-6][-17][-14]-71-108DT-0.8OpenShort?    (-6)-15-15-20-20-1.5,1780
45Apr/1214   116.7  120.96  122.66(-0.13 122.05(-0.04 122.02(-0.4120.920.8    1524(0.5)-10[-6][-17][-16]-53-109DT-0.8OpenShort    (-5)-17-25-20-20-1.3,3080
 
46Apr/1213   116.7  120.96  122.82(-0.09 122.1(0.11 122.51(-0.02121.630.9    1524(0.2)25[-4][2][-11]-28-15RG-0.7Wait    (-5)-1-19-8-20-0.9,4580
47Apr/1212   116.7  120.96  122.93(-0.06 121.97(0.07 122.53(0.03122.171    1524(0.1)25[-3][4][-8]-128RG-0.3Wait    (-3)1-19-6-2-0.6,5380
48Apr/1211   116.7  120.96  122.93(0)  121.89(-0.14 122.49(0.15122.731.1    1523(0)50[0][5][7]618UR0.2SmallShort    (-1)63220-0.2,6180
49Apr/1210   116.7  120.96  123(0.04 122.06(-0.1 122.31(0.24122.641.1    1523(-0.2)50[2][10][-3]-4-9CR0.3HoldShort    (0)10-22-120-0.3,5480
50Apr/129   116.7  120.96  122.95(0.01 122.18(-0.11 122.02(0.26123.291.2    1524(-0.1)50[0][11][24]687UT1OpenLong?    (2)11532200.3,4880
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA