Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 22, 2022



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $73.0800      One month high (close): $80.0000

BAX Daily Change: -6.28%   Daily StdDev 1.75%   BAX EMA_5_Trend: -0.87%   10Minute StdDev: $0

Latest Price :  $73.08(-6.28%)

Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)   Thu. Apr 14, 2022($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.87%  Daily EMA 20 BBV: -2.7

Sample size 16   Avg positive next hour return: 1.27%(44%)   Avg negative next hour return: -0.67%(56%)
     Fri. Apr. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/229   77.5  77.2  77.58(0.03 78.08(-0.26 77.81(-0.4576.13-0.8    -756(-1.4)-50[2][-37][-73]-37-303DR-1.8OpenShort?    (-1)-26-175-31-20-1.6,5339

Daily Trend: %
Up Forces: 77.58(hourly_sma_20 1.9%)  
Down Forces:
Support Levels:
Resistance Levels: 77.2(daily_ema_10 1.41%)   77.5(daily_ema_20 1.8%)   78.08(hourly_sma_10 2.56%)  
 
2Apr/2115   77.76  77.74  77.56(0.15 78.28(-0.05 78.16(-0.0378.040.2    158(-21.8)30[9][-0][-6]42-66DR-0.1OpenShort?    (9)-2-13-5-130.5,7951
3Apr/2114   77.76  77.74  77.44(0.22 78.28(0)  78.18(-0.0378.180.3    179(-9.9)35[14][2][-0]52-102UT0OpenLong    (12)-23-4-60.7,8451
4Apr/2113   77.76  77.74  77.27(0.21 78.32(0.06 78.2(-0.1178.150.3    189(-6.8)30[13][-1][-4]55-101DR-0OpenShort    (16)-7-2-4-200.8,8551
5Apr/2112   77.76  77.74  77.11(0.21 78.27(0.17 78.29(-0.0878.170.3    196(-4.4)25[13][4][-7]56-64CR-0.1HoldShort    (16)-5-6-7-200.8,8651
 
6Apr/2111   77.76  77.74  76.95(0.22 78.14(0.24 78.35(-0.0678.240.4    1101(-3.1)35[14][8][-3]63-39CR-0.1HoldShort    (16)-46-9-201,8851
7Apr/2110   77.76  77.74  76.78(0.2 77.95(0.26 78.4(-0.0678.170.3    1104(-0.6)25[13][8][-9]67-12CR-0.2HoldShort    (16)-4-12-9-201,9251
8Apr/219   77.76  77.74  76.63(0.18 77.75(0.31 78.45(0.0378.30.4    1104(2.9)30[11][15][-10]7767CR-0.1OpenShort?    (16)2-24-7-111.2,9751
9Apr/2015   77.72  77.65  76.49(0.16 77.51(0.3 78.43(0.2278.560.6    1101(7.4)50[10][27][3]90178UT0.1OpenLong?    (15)146-5201.6,10047
10Apr/2014   77.72  77.65  76.37(0.12 77.28(0.27 78.26(0.4478.50.6    194(7.5)50[8][40][4]93270UT0.2OpenLong    (11)283-6201.7,10047
 
11Apr/2013   77.72  77.65  76.28(0.09 77.07(0.31 77.92(0.5578.470.6    186(8.1)50[6][48][6]98332UT0.5OpenLong    (9)353-1201.9,10047
12Apr/2012   77.72  77.65  76.21(0.14 76.83(0.35 77.49(0.678.440.5    178(10.5)50[9][53][15]105298UT0.9HoldLong    (8)382313202.2,10047
13Apr/2011   77.72  77.65  76.1(0.13 76.56(0.45 77.03(0.5978.190.4    168(11)50[8][55][24]110285UT1.3HoldLong    (9)374624202.4,10047
14Apr/2010   77.72  77.65  76(0.09 76.22(0.37 76.58(0.3877.69-0    157(7.2)50[6][39][36]101224UT1.5HoldLong    (8)248128202.3,9347
15Apr/209   77.72  77.65  75.93(-0.01 75.94(0.24 76.29(0.176.82-0.7    150(-0.9)20[-1][15][20]66151UR0.8SmallShort?    (2)64319201.4,8147
 
16Apr/1915   77.68  77.44  75.94(-0.12 75.76(0.2 76.21(0.0576.36-1    -351(-12.2)-45[-8][8][9]37178UR0.2SmallShort?    (-2)3217130.6,7242
17Apr/1914   77.68  77.44  76.03(-0.16 75.61(0.13 76.17(0.1276.14-1.2    -363(-12.7)-50[-10][9][7]17184UR-0SmallShort    (-10)8164130.1,6442
18Apr/1913   77.68  77.44  76.15(-0.17 75.51(0.05 76.08(0.2975.97-1.3    -375(-10.6)-50[-11][18][-3]10200RG-0.1Wait    (-12)19-241320-0.2,6542
19Apr/1912   77.68  77.44  76.28(-0.16 75.51(0)  75.86(0.3476.22-1.1    -386(-8.7)-45[-10][20][5]16213UR0.3SmallShort    (-12)22-142320-0.1,6842
20Apr/1911   77.68  77.44  76.4(-0.13 75.47(-0.04 75.6(0.3976.37-1    -395(-5.8)-15[-8][22][19]5206UR0.6SmallShort    (-11)25202920-0,5542
 
21Apr/1910   77.68  77.44  76.5(-0.13 75.5(-0.09 75.31(0.3676.16-1.2    -3101(-4.4)5[-8][18][24]-28160UR0.7SmallShort    (-11)23441920-0.3,3042
22Apr/199   77.68  77.44  76.6(-0.14 75.57(-0.09 75.04(0.1375.69-1.5    -3105(-0.2)15[-9][3][32]-5437UR0.5SmallShort?    (-13)8821220-0.7,1442
23Apr/1815   77.81  77.37  76.71(-0.23 75.64(-0.18 74.94(-0.274.83-2.3    -7105(2.5)-50[-15][-26][-6]-83-86DT-0.1OpenShort?    (-14)-13-95-20-1.4,240
24Apr/1814   77.81  77.37  76.89(-0.21 75.78(-0.18 75.09(-0.3274.93-2.2    -7103(3.8)-50[-14][-34][-3]-86-131DT-0.1OpenShort    (-16)-21-46-20-1.5,240
25Apr/1813   77.81  77.37  77.05(-0.23 75.92(-0.25 75.33(-0.4674.97-2.2    -799(3.8)-50[-15][-45][1]-89-165DP-0.3OpenShort    (-16)-30110-20-1.6,140
 
26Apr/1812   77.81  77.37  77.23(-0.25 76.11(-0.43 75.68(-0.5574.86-2.3    -795(7.9)-50[-16][-58][-11]-98-206DT-0.7OpenShort    (-19)-36-22-8-20-1.9,040
27Apr/1811   77.81  77.37  77.42(-0.23 76.44(-0.46 76.1(-0.3375.09-2.1    -787(7.4)-50[-15][-44][-20]-103-164DT-0.9HoldShort    (-16)-22-47-14-20-2.1,040
28Apr/1810   77.81  77.37  77.6(-0.23 76.79(-0.4 76.35(-0.1775.59-1.7    -780(4.6)-50[-15][-31][-21]-90-88DT-0.7OpenShort    (-16)-11-53-8-20-1.9,840
29Apr/189   77.81  77.37  77.78(-0.18 77.1(-0.31 76.48(-0.0376.15-1.3    -775(2.5)-50[-12][-18][-19]-75-52DT-0.3OpenShort?    (-14)-2-557-18-1.7,1840
30Apr/1415   78.03  77.75  77.92(-0.17 77.34(-0.22 76.5(-0.0576.74-1.1    -573(-8.4)-50[-11][-15][-3]-60-4DT0.3OpenShort?    (-11)-3-1618-7-1.2,2049
 
31Apr/1414   78.03  77.75  78.05(-0.12 77.51(-0.17 76.54(-0.376.91-1    -581(1.4)-35[-8][-29][19]-67-108DP0.4OpenShort    (-11)-205217-18-1.2,1349
32Apr/1413   78.03  77.75  78.14(-0.18 77.64(-0.18 76.77(-0.5776.35-1.4    -580(6)-50[-12][-48][0]-95-195DT-0.5OpenShort    (-12)-38181-20-1.9,349
33Apr/1412   78.03  77.75  78.28(-0.2 77.78(-0.28 77.21(-0.6676.16-1.6    -574(12.2)-50[-13][-58][-16]-113-238DT-1.2HoldShort    (-14)-44-16-25-20-2.5,049
34Apr/1411   78.03  77.75  78.44(-0.18 78(-0.24 77.72(-0.5876.33-1.5    -561(13.6)-50[-12][-51][-32]-117-238DT-2HoldShort    (-14)-39-55-36-20-3,849
35Apr/1410   78.03  77.75  78.58(-0.19 78.19(-0.24 78.17(-0.4676.92-1    -548(11)-50[-13][-43][-48]-99-140DT-2.3OpenShort    (-11)-31-112-31-20-3,2649
 
36Apr/149   78.03  77.75  78.73(-0.06 78.38(-0.01 78.53(0.0478.150.1    -537(-1.8)-50[-4][-0][-13]-39-4DT-0.9OpenShort?    (-6)3-34-7-5-1.4,4649
37Apr/1315   78.18  77.87  78.78(-0.09 78.39(-0.04 78.5(0.1878.520.3    -339(-8.8)-25[-6][9][0]-996RG0Wait?    (-4)12-101318-0.6,5653
38Apr/1314   78.18  77.87  78.85(-0.1 78.42(-0.06 78.36(0.0978.630.4    -347(-6)-25[-7][2][6]-786UR0.5SmallShort    (-7)6-12020-0.4,5353
39Apr/1313   78.18  77.87  78.93(-0.08 78.47(-0.05 78.29(0.1378.640.4    -353(-3.3)-5[-5][5][13]-1966UR0.6SmallShort    (-6)9202820-0.5,4453
40Apr/1312   78.18  77.87  78.99(-0.09 78.51(-0.09 78.19(-0.0578.420.2    -357(-0.8)-25[-6][-9][8]-494DP0.4OpenShort    (-8)-3131510-0.9,2453
 
41Apr/1311   78.18  77.87  79.06(-0.09 78.58(-0.08 78.23(-0.0678.280.1    -358(1.1)-5[-6][-9][15]-68-29RG0.1Wait    (-7)-44411-14-1.2,1253
42Apr/1310   78.18  77.87  79.13(-0.1 78.64(-0.19 78.28(-0.2877.8-0.3    -356(8.3)-50[-7][-28][-18]-102-141DT-0.8HoldShort    (-8)-19-43-6-20-2.1,153
43Apr/139   78.18  77.87  79.21(-0.04 78.79(-0.11 78.5(-0.278.270.1    -348(2.7)-20[-3][-19][-1]-93-130DT-0.4OpenShort?    (-4)-144-6-13-1.8,253
44Apr/1215   78.2  77.94  79.24(-0.01 78.88(-0.13 78.66(-0.278.220    -345(2.9)-35[-1][-19][-16]-100-168DT-0.9HoldShort?    (-4)-14-33-14-20-2,054
45Apr/1214   78.2  77.94  79.25(0.03 78.98(-0.11 78.82(-0.1578.580.3    -343(-3.6)0[2][-14][-4]-85-144DR-0.5HoldShort    (0)-101-20-11-1.4,054
 
46Apr/1213   78.2  77.94  79.23(0.04 79.07(-0.11 78.94(-0.0878.570.3    -346(-5.5)0[3][-9][-10]-75-137DR-0.7HoldShort    (2)-5-18-17-18-1.3,854
47Apr/1212   78.2  77.94  79.2(0.06 79.16(-0.16 79(-0.178.770.5    -352(-6.7)-10[4][-12][-14]-57-131DR-0.4OpenShort    (4)-7-35-174-0.8,1354
48Apr/1211   78.2  77.94  79.15(0.1 79.29(-0.11 79.08(-0.0179.160.9    -358(-6.9)25[7][-4][4]-24-98RG0.1Wait    (6)-113-890,2654
49Apr/1210   78.2  77.94  79.07(0.1 79.38(-0.11 79.09(-0.0479.020.7    -365(-7.5)5[7][-6][-7]-24-115DR-0.1OpenShort    (6)-3-14-8-5-0.1,2954
50Apr/129   78.2  77.94  78.99(0.11 79.47(-0.09 79.12(-0.1179.180.9    -373(-7.7)35[8][-10][9]-6-112RG0.1Wait?    (9)-831-2-80.2,3954
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA