|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $360.7900 One month high (close): $456.2200
ALGN Daily Change: -6.01% Daily StdDev 3.53% ALGN EMA_5_Trend: -2.42% 10Minute StdDev: $23.6958
Latest Price : $360.79(-6.01%) | Tue. Apr 26, 2022($4.5) Mon. Apr 25, 2022($4) Fri. Apr 22, 2022($14.4) Thu. Apr 21, 2022($16.4) Wed. Apr 20, 2022($3) Tue. Apr 19, 2022($8.2) Mon. Apr 18, 2022($2.7) Thu. Apr 14, 2022($3.2)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -2.8
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 420.13 | 404.87 | 411.72(-0.49) | 399.12(-1.23) | 386.15(-1.13) | 377.16 | -2 | | -14 | 77(9.7) | -50 | [-14] | [-57] | [-29] | -103 | -630 | DT | -0.5 | HoldShort? | | (-15) | -32 | -56 | 1 | -20 | -2.1,0 | 22 | Sample size 50 Avg positive next hour return: 1.07%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 399.12(hourly_sma_10 5.82%) 404.87(daily_ema_10 7.35%) 411.72(hourly_sma_20 9.16%) 420.13(daily_ema_20 11.39%)
|
| | | 2 | Apr/21 | 15 | 424.18 | 411.48 | 413.73(-0.3) | 404.1(-1.02) | 390.57(-1.01) | 384.91 | -2.4 | | -11 | 68(-10.8) | -50 | [-9] | [-48] | [-12] | -100 | -650 | DT | -0.4 | CloseShort? | | (-11) | -29 | -9 | 3 | -20 | -2,0 | 32 | | 3 | Apr/21 | 14 | 424.18 | 411.48 | 414.96(-0.23) | 408.26(-1.04) | 394.56(-1.4) | 386.16 | -2.3 | | -11 | 78(9.3) | -50 | [-7] | [-59] | [-24] | -105 | -815 | DT | -0.6 | HoldShort | | (-8) | -40 | -30 | -3 | -20 | -2.2,0 | 32 | | 4 | Apr/21 | 13 | 424.18 | 411.48 | 415.9(-0.23) | 412.55(-0.8) | 400.18(-1.51) | 390.3 | -2 | | -11 | 69(9.2) | -50 | [-7] | [-59] | [-26] | -105 | -773 | DT | -0.9 | HoldShort | | (-5) | -43 | -17 | -15 | -20 | -2.2,0 | 32 | | 5 | Apr/21 | 12 | 424.18 | 411.48 | 416.84(-0.17) | 415.87(-0.7) | 406.33(-1.42) | 392.67 | -1.9 | | -11 | 60(8.2) | -50 | [-5] | [-55] | [-39] | -110 | -769 | DT | -1.4 | HoldShort | | (-6) | -41 | -42 | -31 | -20 | -2.4,0 | 32 | | | | |
| 6 | Apr/21 | 11 | 424.18 | 411.48 | 417.57(-0.09) | 418.8(-0.63) | 412.2(-1.34) | 398.58 | -1.5 | | -11 | 52(4) | -50 | [-3] | [-51] | [-39] | -97 | -699 | DT | -1.6 | OpenShort | | (-3) | -39 | -47 | -42 | -20 | -2.2,8 | 32 | | 7 | Apr/21 | 10 | 424.18 | 411.48 | 417.94(-0.01) | 421.45(-0.47) | 417.8(-1.05) | 405.3 | -1.1 | | -11 | 48(0.2) | -50 | [-0] | [-40] | [-40] | -61 | -560 | DT | -1.6 | OpenShort | | (0) | -30 | -60 | -37 | -20 | -1.6,29 | 32 | | 8 | Apr/21 | 9 | 424.18 | 411.48 | 418(0.11) | 423.45(-0.22) | 422.22(-0.65) | 414.21 | -0.6 | | -11 | 47(-2.5) | -50 | [3] | [-24] | [-27] | -18 | -371 | DR | -1 | OpenShort? | | (3) | -19 | -41 | -31 | -20 | -0.5,45 | 32 | | 9 | Apr/20 | 15 | 427.02 | 415.6 | 417.55(0.18) | 424.38(-0.06) | 424.97(-0.13) | 420.35 | -0.5 | | -8 | 50(-13.4) | -35 | [5] | [-4] | [-11] | 30 | -147 | DR | -0.6 | OpenShort? | | (5) | -4 | -11 | -16 | -20 | 0.3,72 | 39 | | 10 | Apr/20 | 14 | 427.02 | 415.6 | 416.78(0.14) | 424.64(0.07) | 425.53(0.02) | 422.01 | -0.4 | | -8 | 63(-0.1) | -50 | [4] | [2] | [-16] | 49 | -12 | CR | -0.4 | HoldShort | | (6) | 1 | -28 | -12 | -20 | 0.6,84 | 39 | | | | |
| 11 | Apr/20 | 13 | 427.02 | 415.6 | 416.18(0.17) | 424.34(0.23) | 425.45(0.08) | 426.26 | -0.1 | | -8 | 63(2.1) | -40 | [5] | [6] | [-3] | 74 | 83 | CR | 0.1 | HoldShort | | (6) | 2 | -5 | 0 | -14 | 1.2,94 | 39 | | 12 | Apr/20 | 12 | 427.02 | 415.6 | 415.46(0.19) | 423.38(0.41) | 425.12(0.1) | 427 | -0 | | -8 | 61(3) | -35 | [6] | [9] | [-6] | 79 | 106 | CR | 0.2 | OpenShort | | (5) | 3 | -13 | 1 | -20 | 1.4,94 | 39 | | 13 | Apr/20 | 11 | 427.02 | 415.6 | 414.69(0.24) | 421.65(0.6) | 424.68(0.27) | 428.95 | 0.1 | | -8 | 58(5.2) | 10 | [7] | [17] | [13] | 86 | 158 | RG | 0.5 | Wait | | (6) | 8 | 41 | -3 | 2 | 1.8,91 | 39 | | 14 | Apr/20 | 10 | 427.02 | 415.6 | 413.68(0.12) | 419.12(0.3) | 423.54(-0.08) | 422.82 | -0.3 | | -8 | 53(1.2) | -45 | [4] | [2] | [-1] | 74 | 74 | CR | -0.1 | HoldShort | | (5) | -2 | 6 | -10 | -13 | 1.3,91 | 39 | | 15 | Apr/20 | 9 | 427.02 | 415.6 | 413.2(0.15) | 417.88(0.37) | 423.88(0.15) | 421.94 | -0.4 | | -8 | 52(2.3) | -50 | [4] | [10] | [-8] | 75 | 93 | CR | -0.3 | HoldShort? | | (4) | 4 | -19 | -11 | -3 | 1.2,95 | 39 | | | | |
| 16 | Apr/19 | 15 | 428.78 | 417.13 | 412.57(0.14) | 416.35(0.47) | 423.24(0.39) | 424.77 | -0.3 | | -7 | 50(8) | -15 | [4] | [18] | [3] | 95 | 257 | TP | 0.2 | OpenShort? | | (5) | 12 | -1 | -3 | 20 | 1.8,100 | 37 | | 17 | Apr/19 | 14 | 428.78 | 417.13 | 411.98(0.08) | 414.4(0.45) | 421.58(0.72) | 424.96 | -0.3 | | -7 | 42(3.5) | -5 | [2] | [27] | [9] | 103 | 423 | RG | 0.5 | Wait | | (4) | 21 | 3 | 7 | 20 | 2.1,100 | 37 | | 18 | Apr/19 | 13 | 428.78 | 417.13 | 411.67(0.08) | 412.53(0.45) | 418.58(0.95) | 424.51 | -0.3 | | -7 | 38(3.8) | 5 | [2] | [34] | [17] | 108 | 474 | RG | 1 | SmallShort | | (2) | 28 | 13 | 23 | 20 | 2.3,100 | 37 | | 19 | Apr/19 | 12 | 428.78 | 417.13 | 411.36(0.07) | 410.68(0.44) | 414.64(0.69) | 422.54 | -0.4 | | -7 | 34(3.4) | 5 | [2] | [26] | [23] | 105 | 377 | RG | 1.5 | SmallShort | | (1) | 20 | 21 | 42 | 20 | 2.2,100 | 37 | | 20 | Apr/19 | 11 | 428.78 | 417.13 | 411.06(0.05) | 408.89(0.22) | 411.79(0.58) | 419.41 | -0.6 | | -7 | 31(1.9) | 0 | [2] | [20] | [25] | 82 | 300 | RG | 1.7 | SmallShort | | (1) | 17 | 18 | 50 | 20 | 1.8,87 | 37 | | | | |
| 21 | Apr/19 | 10 | 428.78 | 417.13 | 410.85(0.02) | 408(0.15) | 409.42(0.61) | 416.77 | -0.8 | | -7 | 29(-0.1) | 10 | [1] | [19] | [31] | 39 | 279 | RG | 1.7 | SmallShort | | (1) | 18 | 47 | 30 | 20 | 1.4,54 | 37 | | 22 | Apr/19 | 9 | 428.78 | 417.13 | 410.76(-0.07) | 407.4(-0.08) | 406.92(0.1) | 409.84 | -1.3 | | -7 | 29(0.1) | -20 | [-2] | [0] | [17] | -22 | 80 | UR | 0.7 | SmallShort? | | (-2) | 3 | 34 | 13 | 20 | -0.2,33 | 37 | | 23 | Apr/18 | 15 | 429.15 | 418.88 | 411.03(-0.1) | 407.74(-0.13) | 406.53(-0.06) | 404.95 | -1.6 | | -9 | 29(1.3) | -50 | [-3] | [-7] | [-9] | -69 | -61 | DT | -0.4 | OpenShort? | | (-3) | -2 | -24 | 2 | -19 | -1.4,16 | 39 | | 24 | Apr/18 | 14 | 429.15 | 418.88 | 411.44(0.06) | 408.26(-0.06) | 406.76(0.2) | 408.4 | -1.4 | | -9 | 28(-1.8) | -10 | [2] | [3] | [5] | -51 | -81 | RG | 0.4 | Wait | | (-2) | 6 | 7 | 8 | 16 | -0.7,17 | 39 | | 25 | Apr/18 | 13 | 429.15 | 418.88 | 411.44(0) | 408.51(-0.07) | 405.96(-0.15) | 407.35 | -1.5 | | -9 | 30(-0.1) | -30 | [0] | [-8] | [4] | -61 | -129 | DP | 0.3 | OpenShort | | (1) | -5 | 13 | 2 | -5 | -0.9,12 | 39 | | | | |
| 26 | Apr/18 | 12 | 429.15 | 418.88 | 411.19(-0.1) | 408.79(-0.2) | 406.58(-0.33) | 405.53 | -1.6 | | -9 | 30(1.2) | -50 | [-3] | [-16] | [-3] | -74 | -122 | DT | -0.2 | OpenShort | | (-1) | -10 | -5 | -2 | -16 | -1.3,9 | 39 | | 27 | Apr/18 | 11 | 429.15 | 418.88 | 411.61(-0.11) | 409.59(-0.29) | 407.93(-0.24) | 406.23 | -1.5 | | -9 | 28(0.5) | -50 | [-3] | [-15] | [-2] | -76 | -77 | DT | -0.4 | HoldShort | | (-3) | -7 | 1 | -14 | 6 | -1.3,7 | 39 | | 28 | Apr/18 | 10 | 429.15 | 418.88 | 412.06(-0.17) | 410.79(-0.32) | 408.91(-0.24) | 406.14 | -1.5 | | -9 | 28(0.3) | -50 | [-5] | [-16] | [-1] | -67 | -22 | DT | -0.7 | OpenShort | | (-3) | -7 | 10 | -18 | -15 | -1.4,18 | 39 | | 29 | Apr/18 | 9 | 429.15 | 418.88 | 412.76(-0.22) | 412.11(-0.27) | 409.9(-0.28) | 404.69 | -1.6 | | -9 | 28(-1.9) | -50 | [-7] | [-17] | [-21] | -68 | -40 | DT | -1.3 | OpenShort? | | (-5) | -8 | -39 | -16 | -20 | -2,32 | 39 | | 30 | Apr/14 | 15 | 431.14 | 423.02 | 413.67(-0.14) | 413.23(-0.12) | 409.9(0) | 410.36 | -1.5 | | -6 | 30(-4.4) | -50 | [-4] | [-4] | [-6] | -34 | 69 | DT | -0.2 | OpenShort? | | (-5) | 0 | -11 | 0 | -20 | -0.8,36 | 43 | | | | |
| 31 | Apr/14 | 14 | 431.14 | 423.02 | 413.67(0) | 413.73(-0.09) | 411.07(-0.03) | 411.99 | -1.4 | | -6 | 34(0) | -30 | [0] | [-4] | [1] | -14 | -57 | DP | 0.2 | OpenShort | | (-3) | -1 | 3 | 5 | -6 | -0.5,49 | 43 | | 32 | Apr/14 | 13 | 431.14 | 423.02 | 414.23(-0.05) | 414.1(-0.06) | 411.21(-0.37) | 411.6 | -1.4 | | -6 | 34(0.4) | -35 | [-2] | [-13] | [1] | -19 | -103 | DP | 0.1 | OpenShort | | (-0) | -11 | 10 | 2 | -20 | -0.6,46 | 43 | | 33 | Apr/14 | 12 | 431.14 | 423.02 | 414.45(-0.09) | 414.34(-0.07) | 412.72(-0.39) | 410.15 | -1.5 | | -6 | 34(0.2) | -50 | [-3] | [-14] | [-9] | -34 | -107 | DT | -0.6 | OpenShort | | (-2) | -11 | -8 | -12 | -20 | -0.9,39 | 43 | | 34 | Apr/14 | 11 | 431.14 | 423.02 | 414.84(-0.07) | 414.62(0.17) | 414.33(-0.27) | 411.24 | -1.5 | | -6 | 33(0.6) | -45 | [-2] | [-7] | [-8] | -28 | -87 | DT | -0.7 | OpenShort | | (-3) | -8 | 8 | -22 | -20 | -0.8,42 | 43 | | 35 | Apr/14 | 10 | 431.14 | 423.02 | 415.12(-0.07) | 413.93(0.07) | 415.44(-0.26) | 410.04 | -1.6 | | -6 | 33(1.1) | -50 | [-2] | [-9] | [-17] | -24 | -116 | DT | -1.2 | OpenShort | | (-2) | -8 | -22 | -18 | -20 | -1.1,54 | 43 | | | | |
| 36 | Apr/14 | 9 | 431.14 | 423.02 | 415.41(-0.06) | 413.93(-0) | 416.52(-0.12) | 413.24 | -1.3 | | -6 | 32(-0.3) | -50 | [-2] | [-5] | [-13] | 3 | -21 | DT | -0.8 | OpenShort? | | (-1) | -4 | -37 | -4 | -4 | -0.5,65 | 43 | | 37 | Apr/13 | 15 | 432.05 | 425.65 | 415.41(0) | 413.66(0.08) | 417.03(0.26) | 418.68 | -1 | | -4 | 32(-1.3) | -15 | [0] | [8] | [8] | 39 | 138 | UR | 0.4 | SmallShort? | | (0) | 8 | 2 | 13 | 20 | 0.7,71 | 42 | | 38 | Apr/13 | 14 | 432.05 | 425.65 | 415.64(-0.04) | 413.31(-0.02) | 415.93(0.24) | 418.43 | -1 | | -4 | 33(-1.1) | -15 | [-1] | [5] | [13] | 29 | 177 | UR | 0.6 | SmallShort | | (-0) | 7 | 13 | 10 | 20 | 0.6,64 | 42 | | 39 | Apr/13 | 13 | 432.05 | 425.65 | 415.79(-0.07) | 413.4(-0.17) | 414.93(0.6) | 416.57 | -1.2 | | -4 | 34(-1.6) | 0 | [-2] | [13] | [13] | 16 | 248 | UR | 0.4 | SmallShort | | (-2) | 18 | 10 | 16 | 20 | 0.2,61 | 42 | | 40 | Apr/13 | 12 | 432.05 | 425.65 | 416.08(-0.1) | 414.12(-0.15) | 412.44(0.4) | 415.02 | -1.3 | | -4 | 36(-1.9) | -25 | [-3] | [8] | [4] | 0 | 177 | UR | 0.6 | SmallShort | | (-3) | 12 | -8 | 18 | 20 | -0.2,55 | 42 | | | | |
| 41 | Apr/13 | 11 | 432.05 | 425.65 | 416.49(-0.1) | 414.73(0.08) | 410.8(0.12) | 416.24 | -1.2 | | -4 | 38(-2.4) | -10 | [-3] | [3] | [13] | -1 | 125 | UR | 1.1 | SmallShort | | (-3) | 4 | 18 | 36 | 7 | -0.1,52 | 42 | | 42 | Apr/13 | 10 | 432.05 | 425.65 | 416.92(-0.09) | 414.73(0) | 410.8(0) | 413.54 | -1.4 | | -4 | 40(-1.7) | -15 | [-3] | [-2] | [5] | -33 | 12 | DP | 0.6 | OpenShort | | (-4) | 0 | 2 | 25 | -5 | -0.6,32 | 42 | | 43 | Apr/13 | 9 | 432.05 | 425.65 | 417.31(-0.07) | 414.37(-0.16) | 410.3(-0.37) | 413.21 | -1.4 | | -4 | 42(1) | 5 | [-2] | [-15] | [22] | -54 | -125 | RG | 0.5 | Wait? | | (-4) | -11 | 63 | 2 | 3 | -0.8,16 | 42 | | 44 | Apr/12 | 15 | 432.27 | 428.08 | 417.62(-0.15) | 415.02(-0.31) | 411.81(-0.97) | 404.11 | -1.8 | | -3 | 41(13.2) | -50 | [-4] | [-36] | [-21] | -110 | -416 | DT | -1.4 | HoldShort? | | (-5) | -28 | -19 | -29 | -20 | -2.5,3 | 36 | | 45 | Apr/12 | 14 | 432.27 | 428.08 | 418.23(-0.21) | 416.33(-0.21) | 415.84(-0.7) | 406.84 | -1.6 | | -3 | 28(4.5) | -50 | [-6] | [-27] | [-32] | -107 | -234 | DT | -2.1 | HoldShort | | (-3) | -21 | -47 | -42 | -20 | -2.7,11 | 36 | | | | |
| 46 | Apr/12 | 13 | 432.27 | 428.08 | 419.11(-0.07) | 417.22(-0.1) | 418.79(0.08) | 413.75 | -1.2 | | -3 | 23(1.1) | -35 | [-2] | [-2] | [-12] | -59 | -37 | DT | -1.4 | OpenShort | | (-4) | 2 | -12 | -31 | -20 | -1.5,29 | 36 | | 47 | Apr/12 | 12 | 432.27 | 428.08 | 419.4(-0.04) | 417.63(-0.09) | 418.79(-0) | 415.56 | -1.1 | | -3 | 22(0.8) | -30 | [-1] | [-4] | [-10] | -22 | -47 | DT | -0.9 | OpenShort | | (-2) | 0 | -24 | -4 | -16 | -1.1,56 | 36 | | 48 | Apr/12 | 11 | 432.27 | 428.08 | 419.4(0) | 417.99(-0.07) | 418.47(0.01) | 419.16 | -0.8 | | -3 | 21(-0.6) | -30 | [0] | [-3] | [-7] | 19 | -6 | DR | 0.2 | OpenShort | | (0) | 0 | -30 | 6 | 20 | -0.1,71 | 36 | | 49 | Apr/12 | 10 | 432.27 | 428.08 | 419.58(0.07) | 418.28(0.12) | 418.43(0.51) | 423.67 | -0.6 | | -3 | 22(1.3) | 20 | [2] | [15] | [14] | 33 | 161 | UT | 1.6 | OpenLong | | (2) | 15 | 17 | 11 | 20 | 1.2,53 | 36 | | 50 | Apr/12 | 9 | 432.27 | 428.08 | 419.28(-0.05) | 417.78(-0.11) | 416.3(0.15) | 421.16 | -0.7 | | -3 | 21(-0.4) | 20 | [-2] | [0] | [24] | -11 | 132 | UR | 1.5 | SmallShort? | | (0) | 4 | 58 | -4 | 20 | 0.6,24 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|