|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $48.8200 One month high (close): $83.7100
NVAX Daily Change: -9.15% Daily StdDev 6.1% NVAX EMA_5_Trend: -4.69% 10Minute StdDev: $2.0066
Latest Price : $48.82(-9.15%) | Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($2.1) Thu. Apr 21, 2022($2.1) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($2) Thu. Apr 14, 2022($1.5) Wed. Apr 13, 2022($1.7)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.69% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 64.53 | 56.72 | 52.91(-0.25) | 51.9(-0.99) | 49.89(-1.48) | 48.96 | -1.7 | | -24 | 20(2) | -50 | [-4] | [-38] | [-20] | -103 | -875 | DT | -0.5 | HoldShort? | | (-7) | -24 | -14 | 3 | -20 | -2.1,0 | 20 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.85%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.9(hourly_sma_10 6%) 52.91(hourly_sma_20 8.07%) 56.72(daily_ema_10 15.85%) 64.53(daily_ema_20 31.8%)
|
| | | 2 | Apr/21 | 14 | 64.53 | 56.72 | 53.04(-0.51) | 52.42(-0.66) | 50.64(-1.56) | 49.4 | -1.6 | | -24 | 18(1.9) | -50 | [-8] | [-37] | [-27] | -103 | -565 | DT | -0.7 | HoldShort | | (-3) | -26 | -11 | -4 | -20 | -2.1,0 | 20 | | 3 | Apr/21 | 13 | 64.53 | 56.72 | 53.31(-0.56) | 52.77(-0.62) | 51.44(-1.66) | 49.73 | -1.6 | | -24 | 16(1.8) | -50 | [-9] | [-39] | [-31] | -108 | -519 | DT | -1.1 | HoldShort | | (-8) | -27 | -15 | -23 | -20 | -2.3,0 | 20 | | 4 | Apr/21 | 12 | 64.53 | 56.72 | 53.61(-0.45) | 53.1(-0.52) | 52.31(-1.65) | 50.2 | -1.5 | | -24 | 15(2.2) | -50 | [-7] | [-37] | [-37] | -113 | -596 | DT | -1.5 | HoldShort | | (-8) | -27 | -29 | -33 | -20 | -2.5,0 | 20 | | 5 | Apr/21 | 11 | 64.53 | 56.72 | 53.85(-0.33) | 53.38(-0.63) | 53.19(-1.41) | 51.14 | -1.4 | | -24 | 12(1.7) | -50 | [-5] | [-34] | [-35] | -90 | -525 | DT | -1.8 | OpenShort | | (-6) | -23 | -48 | -37 | -20 | -2.3,18 | 20 | | | | |
| 6 | Apr/21 | 10 | 64.53 | 56.72 | 54.03(-0.2) | 53.72(-0.28) | 53.95(-0.52) | 52.72 | -1.3 | | -24 | 11(0.2) | -50 | [-3] | [-16] | [-15] | -40 | -165 | DT | -1.2 | OpenShort | | (-3) | -9 | -19 | -25 | -20 | -1.3,43 | 20 | | 7 | Apr/21 | 9 | 64.53 | 56.72 | 54.14(-0.22) | 53.87(-0.15) | 54.23(0.2) | 53.36 | -1.2 | | -24 | 11(-0.5) | -50 | [-4] | [-3] | [-10] | -13 | 136 | DT | -0.9 | OpenShort? | | (-3) | 3 | -19 | -10 | -20 | -0.8,57 | 20 | | 8 | Apr/20 | 15 | 66.11 | 58.11 | 54.26(-0.2) | 53.95(-0.19) | 54.12(0.39) | 54 | -1.3 | | -23 | 11(-1.1) | -50 | [-3] | [1] | [-0] | 20 | 257 | RG | -0.1 | Wait? | | (-3) | 6 | -17 | 11 | 20 | -0.3,77 | 22 | | 9 | Apr/20 | 14 | 66.11 | 58.11 | 54.37(-0.37) | 54.05(-0.06) | 53.91(0.63) | 54.59 | -1.3 | | -23 | 12(-3.9) | -50 | [-6] | [5] | [8] | 34 | 587 | UR | 0.6 | SmallShort | | (-2) | 10 | -9 | 26 | 20 | 0.2,79 | 22 | | 10 | Apr/20 | 13 | 66.11 | 58.11 | 54.57(-0.37) | 54.08(0.33) | 53.57(0.26) | 54.89 | -1.2 | | -23 | 16(-3.4) | -50 | [-6] | [2] | [14] | 16 | 512 | UR | 0.9 | SmallShort | | (-6) | 4 | 21 | 19 | 20 | 0.2,61 | 22 | | | | |
| 11 | Apr/20 | 12 | 66.11 | 58.11 | 54.77(-0.49) | 53.9(0.47) | 53.43(-0.13) | 54.18 | -1.3 | | -23 | 19(-2.7) | -50 | [-8] | [-4] | [9] | -13 | 367 | DP | 0.4 | OpenShort | | (-8) | -2 | 39 | 11 | -20 | -0.3,45 | 22 | | 12 | Apr/20 | 11 | 66.11 | 58.11 | 55.04(-0.54) | 53.65(-0.35) | 53.5(-0.48) | 52.89 | -1.4 | | -23 | 22(-1.3) | -50 | [-9] | [-16] | [-3] | -45 | 43 | DT | -0.3 | OpenShort | | (-10) | -8 | -1 | -9 | -17 | -1.1,33 | 22 | | 13 | Apr/20 | 10 | 66.11 | 58.11 | 55.34(-0.57) | 53.84(-0.55) | 53.76(-0.87) | 52.93 | -1.4 | | -23 | 23(-0.4) | -50 | [-9] | [-25] | [-2] | -42 | -76 | DT | -0.4 | OpenShort | | (-9) | -14 | 0 | -4 | -19 | -1.1,36 | 22 | | 14 | Apr/20 | 9 | 66.11 | 58.11 | 55.66(-0.55) | 54.14(-0.35) | 54.23(-0.66) | 52.92 | -1.4 | | -23 | 24(-0.7) | -50 | [-9] | [-20] | [-22] | -46 | -88 | DT | -0.6 | OpenShort? | | (-9) | -11 | -47 | -5 | -20 | -1.3,37 | 22 | | 15 | Apr/19 | 15 | 67.6 | 59.25 | 55.97(-0.52) | 54.33(-0.04) | 54.59(0.39) | 54.53 | -1.4 | | -23 | 25(-1.2) | -50 | [-9] | [-1] | [6] | -19 | 381 | DP | -0 | OpenShort? | | (-7) | 7 | 8 | 4 | 20 | -0.6,46 | 20 | | | | |
| 16 | Apr/19 | 14 | 67.6 | 59.25 | 56.26(-0.74) | 54.35(-0.13) | 54.38(1.06) | 54.25 | -1.4 | | -23 | 26(-3.3) | -50 | [-12] | [9] | [2] | -31 | 689 | UR | -0.1 | SmallShort | | (-9) | 18 | -1 | 6 | 17 | -0.8,39 | 20 | | 17 | Apr/19 | 13 | 67.6 | 59.25 | 56.68(-0.72) | 54.42(-0.27) | 53.81(-0.22) | 54.3 | -1.4 | | -23 | 29(-2.4) | -50 | [-12] | [-13] | [-0] | -32 | 271 | DT | 0.2 | OpenShort | | (-12) | -4 | -19 | 15 | 20 | -0.9,41 | 20 | | 18 | Apr/19 | 12 | 67.6 | 59.25 | 57.09(-0.63) | 54.57(-0.2) | 53.93(-0.2) | 54.95 | -1.3 | | -23 | 31(-1.8) | -50 | [-10] | [-12] | [12] | -31 | 233 | DP | 0.3 | OpenShort | | (-11) | -3 | 1 | 22 | 20 | -0.7,37 | 20 | | 19 | Apr/19 | 11 | 67.6 | 59.25 | 57.45(-0.62) | 54.68(-0.67) | 54.04(0.04) | 54.91 | -1.4 | | -23 | 33(-1.3) | -50 | [-10] | [-12] | [32] | -48 | 219 | DP | 0.3 | OpenShort | | (-11) | 1 | 45 | 10 | 20 | -0.8,22 | 20 | | 20 | Apr/19 | 10 | 67.6 | 59.25 | 57.81(-0.72) | 55.05(-1.04) | 54.02(-0.5) | 53.4 | -1.5 | | -23 | 35(0.7) | -50 | [-12] | [-25] | [21] | -76 | -144 | DP | -0.2 | OpenShort | | (-13) | -8 | 60 | 1 | 8 | -1.4,9 | 20 | | | | |
| 21 | Apr/19 | 9 | 67.6 | 59.25 | 58.23(-0.82) | 55.63(-1.42) | 54.29(-1.33) | 51.45 | -1.7 | | -23 | 34(4) | -50 | [-14] | [-42] | [-53] | -98 | -651 | DT | -0.9 | OpenShort? | | (-15) | -22 | -100 | -3 | -20 | -2.1,5 | 20 | | 22 | Apr/18 | 15 | 68.82 | 61.22 | 58.71(-0.42) | 56.43(-0.74) | 55.02(-0.36) | 54.88 | -1.5 | | -22 | 30(0.6) | -50 | [-7] | [-18] | [-9] | -78 | -305 | DT | -0.1 | HoldShort? | | (-9) | -6 | -21 | 7 | -20 | -1.4,7 | 31 | | 23 | Apr/18 | 14 | 68.82 | 61.22 | 58.96(-0.19) | 56.85(-0.54) | 55.22(-0.14) | 55.62 | -1.5 | | -22 | 29(1) | -50 | [-3] | [-12] | [5] | -78 | -413 | DP | 0.2 | OpenShort | | (-6) | -2 | 18 | 8 | -20 | -1.3,5 | 31 | | 24 | Apr/18 | 13 | 68.82 | 61.22 | 59.07(-0.27) | 57.16(-0.8) | 55.3(-1.39) | 54.98 | -1.5 | | -22 | 28(1.9) | -50 | [-4] | [-35] | [-6] | -89 | -772 | DT | -0.1 | OpenShort | | (-4) | -23 | 9 | 3 | -20 | -1.6,1 | 31 | | 25 | Apr/18 | 12 | 68.82 | 61.22 | 59.23(-0.39) | 57.62(-0.98) | 56.08(-1.56) | 54.66 | -1.6 | | -22 | 26(2.7) | -50 | [-6] | [-40] | [-16] | -98 | -770 | DT | -0.6 | OpenShort | | (-5) | -26 | -10 | -2 | -20 | -1.9,0 | 31 | | | | |
| 26 | Apr/18 | 11 | 68.82 | 61.22 | 59.46(-0.45) | 58.19(-1.29) | 56.97(-1.56) | 55.01 | -1.5 | | -22 | 24(2.9) | -50 | [-7] | [-43] | [-19] | -103 | -687 | DT | -0.9 | HoldShort | | (-6) | -26 | -22 | -16 | -20 | -2.1,0 | 31 | | 27 | Apr/18 | 10 | 68.82 | 61.22 | 59.73(-0.38) | 58.95(-1.06) | 57.87(-0.92) | 55.79 | -1.4 | | -22 | 21(1.7) | -50 | [-6] | [-30] | [-17] | -97 | -509 | DT | -1.1 | OpenShort | | (-6) | -15 | -11 | -18 | -20 | -2.1,6 | 31 | | 28 | Apr/18 | 9 | 68.82 | 61.22 | 59.96(-0.32) | 59.58(-1.05) | 58.41(-1) | 56.16 | -1.4 | | -22 | 19(3.1) | -50 | [-5] | [-31] | [-42] | -91 | -555 | DT | -1.3 | OpenShort? | | (-7) | -16 | -70 | -17 | -20 | -2.2,14 | 31 | | 29 | Apr/14 | 15 | 70.18 | 63.09 | 60.15(-0.02) | 60.21(-0.63) | 59(-0.3) | 58.75 | -1.3 | | -18 | 16(-0.3) | -50 | [-0] | [-13] | [-7] | -56 | -286 | DT | -0.2 | OpenShort? | | (-1) | -5 | -10 | -4 | -20 | -1,19 | 33 | | 30 | Apr/14 | 14 | 70.18 | 63.09 | 60.16(0.1) | 60.59(-0.41) | 59.18(-0.37) | 59.12 | -1.2 | | -18 | 16(-0.7) | -50 | [2] | [-12] | [-10] | -42 | -365 | DR | -0 | OpenShort | | (1) | -6 | -8 | -3 | -20 | -0.7,26 | 33 | | | | |
| 31 | Apr/14 | 13 | 70.18 | 63.09 | 60.1(0.13) | 60.84(-0.25) | 59.4(-1.02) | 59.42 | -1.2 | | -18 | 17(-0.8) | -50 | [2] | [-21] | [-7] | -39 | -499 | DR | 0 | OpenShort | | (2) | -17 | 12 | -14 | -20 | -0.5,24 | 33 | | 32 | Apr/14 | 12 | 70.18 | 63.09 | 60.02(0.07) | 60.99(-0.13) | 60.01(-1.22) | 58.96 | -1.3 | | -18 | 18(-0.5) | -50 | [1] | [-24] | [-21] | -44 | -557 | DR | -0.7 | OpenShort | | (1) | -20 | 2 | -29 | -20 | -0.7,24 | 33 | | 33 | Apr/14 | 11 | 70.18 | 63.09 | 59.98(0.1) | 61.07(0.15) | 60.75(-1.12) | 58.88 | -1.3 | | -18 | 18(-0.7) | -50 | [2] | [-20] | [-33] | -34 | -563 | DR | -1.2 | OpenShort | | (1) | -18 | -15 | -41 | -20 | -0.7,34 | 33 | | 34 | Apr/14 | 10 | 70.18 | 63.09 | 59.92(0.15) | 60.98(0.16) | 61.44(-1) | 59.43 | -1.2 | | -18 | 19(-1.1) | -50 | [2] | [-18] | [-30] | 4 | -488 | DR | -1.2 | OpenShort | | (3) | -16 | -24 | -30 | -20 | -0.3,61 | 33 | | 35 | Apr/14 | 9 | 70.18 | 63.09 | 59.83(0.13) | 60.88(0.23) | 62.06(-0.39) | 60.32 | -1.1 | | -18 | 20(0) | -50 | [2] | [-7] | [-29] | 42 | -153 | DR | -1 | OpenShort? | | (4) | -6 | -57 | -18 | -20 | 0.3,84 | 33 | | | | |
| 36 | Apr/13 | 15 | 71.21 | 64.49 | 59.75(0.32) | 60.74(0.4) | 62.3(0.56) | 62.56 | -1 | | -16 | 20(0.6) | -10 | [5] | [11] | [9] | 90 | 288 | RG | 0.1 | Wait? | | (5) | 9 | 0 | -3 | 20 | 1.6,100 | 30 | | 37 | Apr/13 | 14 | 71.21 | 64.49 | 59.56(0.15) | 60.5(0.23) | 61.95(0.9) | 62.54 | -1 | | -16 | 19(1.3) | -10 | [2] | [14] | [17] | 95 | 582 | RG | 0.4 | Wait | | (5) | 15 | 6 | 5 | 20 | 1.8,100 | 30 | | 38 | Apr/13 | 13 | 71.21 | 64.49 | 59.47(0.13) | 60.36(0.48) | 61.4(1.47) | 62.29 | -1 | | -16 | 18(1.4) | -5 | [2] | [26] | [14] | 95 | 715 | RG | 0.6 | Wait | | (2) | 24 | 0 | 19 | 20 | 1.8,100 | 30 | | 39 | Apr/13 | 12 | 71.21 | 64.49 | 59.39(0.05) | 60.07(0.59) | 60.51(1.39) | 62.29 | -1 | | -16 | 17(0.7) | -10 | [1] | [25] | [22] | 100 | 798 | RG | 1.2 | SmallShort | | (2) | 23 | 14 | 37 | 20 | 2,100 | 30 | | 40 | Apr/13 | 11 | 71.21 | 64.49 | 59.36(-0.03) | 59.72(0.62) | 59.68(0.84) | 61.74 | -1.1 | | -16 | 16(-0.4) | -15 | [-1] | [16] | [22] | 81 | 645 | UR | 1.5 | SmallShort | | (0) | 14 | 21 | 43 | 20 | 1.7,88 | 30 | | | | |
| 41 | Apr/13 | 10 | 71.21 | 64.49 | 59.38(-0.05) | 59.35(0.56) | 59.18(0.37) | 60.94 | -1.2 | | -16 | 16(-0.9) | -20 | [-1] | [8] | [22] | 38 | 404 | UR | 1.3 | SmallShort | | (-2) | 6 | 34 | 24 | 20 | 1.1,60 | 30 | | 42 | Apr/13 | 9 | 71.21 | 64.49 | 59.41(-0.15) | 59.02(0.22) | 58.96(-0.57) | 59.67 | -1.4 | | -16 | 17(-0.5) | -45 | [-2] | [-11] | [15] | -11 | 46 | DP | 0.5 | OpenShort? | | (-3) | -9 | 46 | -5 | 10 | 0.2,34 | 30 | | 43 | Apr/12 | 15 | 71.99 | 65.67 | 59.5(-0.18) | 58.89(0.05) | 59.3(-0.55) | 57.98 | -1.7 | | -16 | 18(-0.1) | -50 | [-3] | [-13] | [-15] | -48 | -216 | DT | -0.9 | OpenShort? | | (-4) | -9 | -5 | -24 | -20 | -1,27 | 26 | | 44 | Apr/12 | 14 | 71.99 | 65.67 | 59.61(-0.15) | 58.86(0.12) | 59.63(-0.25) | 58.18 | -1.7 | | -16 | 18(0.4) | -50 | [-2] | [-8] | [-20] | -33 | -152 | DT | -1 | OpenShort | | (-3) | -4 | -26 | -19 | -20 | -1,42 | 26 | | 45 | Apr/12 | 13 | 71.99 | 65.67 | 59.61(0) | 58.79(0.02) | 59.78(0.39) | 59.16 | -1.6 | | -16 | 18(-0.1) | -50 | [0] | [2] | [-6] | 3 | 11 | CR | -0.4 | HoldShort | | (-1) | 6 | -30 | 7 | 20 | -0.4,63 | 26 | | | | |
| 46 | Apr/12 | 12 | 71.99 | 65.67 | 59.7(0.12) | 58.78(0.32) | 59.55(0.88) | 60.28 | -1.4 | | -16 | 18(0.2) | -15 | [2] | [13] | [7] | 24 | 200 | RG | 0.5 | Wait | | (2) | 14 | -18 | 21 | 20 | 0.4,64 | 26 | | 47 | Apr/12 | 11 | 71.99 | 65.67 | 59.63(0.24) | 58.59(-0.03) | 59.03(0.85) | 60.96 | -1.3 | | -16 | 17(-0.5) | 20 | [4] | [10] | [39] | 25 | 195 | UT | 1.3 | OpenLong | | (2) | 14 | 37 | 29 | 20 | 0.9,52 | 26 | | 48 | Apr/12 | 10 | 71.99 | 65.67 | 59.49(0.19) | 58.61(-0.07) | 58.53(1) | 59.57 | -1.5 | | -16 | 18(-0.4) | 10 | [3] | [12] | [19] | -17 | 73 | RG | 0.7 | Wait | | (3) | 16 | 21 | -6 | 20 | 0.1,31 | 26 | | 49 | Apr/12 | 9 | 71.99 | 65.67 | 59.38(-0.17) | 58.65(-0.61) | 57.95(0.22) | 58.8 | -1.6 | | -16 | 18(0.3) | -50 | [-3] | [-6] | [14] | -40 | 126 | DP | 0.6 | OpenShort? | | (1) | 4 | 21 | -13 | 20 | -0.4,20 | 26 | | 50 | Apr/11 | 15 | 72.85 | 67.72 | 59.48(-0.23) | 59.01(-0.66) | 57.82(-0.31) | 58.02 | -2 | | -13 | 18(-1.6) | -50 | [-4] | [-14] | [-1] | -62 | -93 | DT | 0.1 | OpenShort? | | (-3) | -5 | 0 | -21 | 20 | -1,13 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|