APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $51.4000 One month high (close): $66.4400

APPN Daily Change: -0.94% Daily StdDev 5.28% APPN EMA_5_Trend: -2.19% 10Minute StdDev: $1.1506

Latest Price : $51.4(-0.94%)

Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($1.8) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($0.8)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	57.85	54.06	52.53(-0.11)	52.13(-0.08)	51.69(-0.71)	51.16	-1.5	-13	25(1)	-50	[-2]	[-17]	[-13]	-70	-329	DT	-0.5	OpenShort?	(-4)	-13	-6	-10	-20	-1.2,10	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.13(hourly_sma_10 1.9%) 52.53(hourly_sma_20 2.68%) 54.06(daily_ema_10 5.67%) 57.85(daily_ema_20 13.08%)

2	Apr/21	14	57.85	54.06	52.59(-0.08)	52.17(-0.04)	52.06(-0.89)	51.33	-1.4	-13	24(0.7)	-50	[-2]	[-20]	[-18]	-66	-384	DT	-0.7	OpenShort	(-2)	-17	-21	-23	-20	-1.2,14	32
3	Apr/21	13	57.85	54.06	52.63(-0.06)	52.19(0.12)	52.06(0)	51.9	-1.3	-13	23(0.3)	-50	[-1]	[-1]	[-4]	-41	-81	DT	-0.6	OpenShort	(-1)	0	12	-15	-20	-0.7,27	32
4	Apr/21	12	57.85	54.06	52.66(-0.06)	52.13(0.02)	52.53(-0.13)	51.58	-1.4	-13	23(0.5)	-50	[-1]	[-5]	[-20]	-40	-184	DT	-0.9	OpenShort	(-2)	-3	-33	-19	-20	-1,35	32
5	Apr/21	11	57.85	54.06	52.69(0.09)	52.12(-0.23)	52.6(0.02)	52.51	-1.2	-13	22(-0.7)	-30	[2]	[-3]	[6]	2	-115	RG	-0.1	Wait	(1)	0	-14	15	20	-0.2,57	32

6	Apr/21	10	57.85	54.06	52.64(0.04)	52.24(-0.19)	52.59(0.46)	52.9	-1.1	-13	23(-0.5)	-35	[1]	[5]	[2]	5	124	RG	0.3	Wait	(2)	9	-32	18	20	0.2,50	32
7	Apr/21	9	57.85	54.06	52.62(0.11)	52.34(-0.02)	52.35(0.96)	53.82	-0.9	-13	24(1.3)	0	[2]	[17]	[45]	18	363	RG	1.4	SmallShort?	(3)	18	71	18	20	1.1,40	32
8	Apr/20	15	58.43	54.59	52.56(-0.1)	52.35(-0.51)	51.85(0.25)	51.85	-1.5	-14	22(-0.6)	-50	[-2]	[-3]	[4]	-42	25	DP	0	OpenShort?	(-2)	5	-0	9	20	-0.7,26	31
9	Apr/20	14	58.43	54.59	52.61(-0.3)	52.62(-0.44)	51.72(0.17)	51.86	-1.5	-14	23(-2.7)	-50	[-6]	[-5]	[-5]	-48	206	DT	0.1	OpenShort	(-2)	3	-20	8	-2	-0.8,22	31
10	Apr/20	13	58.43	54.59	52.77(-0.28)	52.85(-0.15)	51.63(-0.46)	52.41	-1.4	-14	26(-3.8)	-50	[-5]	[-14]	[11]	-37	95	DP	0.7	OpenShort	(-5)	-9	34	10	-20	-0.3,21	31

11	Apr/20	12	58.43	54.59	52.92(-0.41)	52.93(-0.15)	51.87(-0.9)	51.47	-1.6	-14	29(-1.7)	-50	[-8]	[-23]	[-17]	-70	-84	DT	-0.3	OpenShort	(-8)	-17	-8	-6	-20	-1.1,8	31
12	Apr/20	11	58.43	54.59	53.14(-0.34)	53.01(-0.06)	52.34(-0.89)	51.69	-1.5	-14	31(-1.7)	-50	[-6]	[-22]	[-11]	-73	-153	DT	-0.5	OpenShort	(-7)	-17	20	-28	-20	-1.1,5	31
13	Apr/20	10	58.43	54.59	53.32(-0.49)	53.04(-0.32)	52.81(-1.38)	51.16	-1.7	-14	33(0.1)	-50	[-9]	[-34]	[-23]	-68	-267	DT	-1.2	OpenShort	(-8)	-26	-10	-26	-20	-1.5,20	31
14	Apr/20	9	58.43	54.59	53.58(-0.48)	53.21(-0.11)	53.55(-0.98)	51.44	-1.6	-14	33(-1.9)	-50	[-9]	[-25]	[-45]	-51	-161	DT	-1.5	OpenShort?	(-9)	-19	-78	-23	-20	-1.5,37	31
15	Apr/19	15	58.98	55.52	53.84(-0.31)	53.27(0.4)	54.08(0.15)	53.66	-1.3	-12	35(-5.3)	-50	[-6]	[2]	[-3]	11	316	RG	-0.3	Wait?	(-6)	3	-1	1	-20	-0.1,63	28

16	Apr/19	14	58.98	55.52	54.01(-0.33)	53.06(0.28)	54(0.58)	53.69	-1.3	-12	40(-3.8)	-50	[-6]	[9]	[-3]	11	424	RG	-0.2	Wait	(-6)	11	-21	10	20	-0.2,66	28
17	Apr/19	13	58.98	55.52	54.19(-0.26)	52.91(0.27)	53.69(0.81)	54.3	-1.1	-12	44(-2.5)	-45	[-5]	[14]	[11]	19	483	UR	0.3	SmallShort	(-6)	15	-8	21	20	0.1,66	28
18	Apr/19	12	58.98	55.52	54.33(-0.22)	52.77(0.34)	53.26(0.78)	54.52	-1.1	-12	46(-2)	-25	[-4]	[14]	[21]	8	450	UR	0.7	SmallShort	(-5)	15	11	25	20	0.1,55	28
19	Apr/19	11	58.98	55.52	54.45(-0.27)	52.59(-0.15)	52.85(0.82)	54.21	-1.2	-12	48(-2.6)	-25	[-5]	[10]	[34]	-18	439	UR	0.7	SmallShort	(-5)	16	33	18	20	-0.1,35	28
20	Apr/19	10	58.98	55.52	54.6(-0.33)	52.67(-0.42)	52.42(0.71)	53.26	-1.4	-12	51(-1.2)	-20	[-6]	[5]	[29]	-45	266	UR	0.4	SmallShort	(-8)	13	41	10	20	-0.6,20	28

21	Apr/19	9	58.98	55.52	54.78(-0.42)	52.89(-0.71)	52.05(-0.15)	52.12	-1.7	-12	52(2)	-50	[-8]	[-14]	[3]	-67	-102	DP	0	OpenShort?	(-9)	-3	-3	8	20	-1.2,13	28
22	Apr/18	15	59.38	56.59	55.01(-0.34)	53.27(-0.63)	52.13(-0.29)	52.21	-1.8	-11	50(0)	-50	[-6]	[-16]	[-3]	-72	-244	DT	0	OpenShort?	(-8)	-6	-11	12	-12	-1.4,13	35
23	Apr/18	14	59.38	56.59	55.2(-0.27)	53.61(-0.63)	52.28(-0.06)	52.51	-1.7	-11	50(2.3)	-50	[-5]	[-11]	[6]	-76	-235	DP	0.1	OpenShort	(-6)	-1	13	11	-2	-1.4,9	35
24	Apr/18	13	59.38	56.59	55.35(-0.32)	53.95(-0.86)	52.31(-1.13)	52.16	-1.8	-11	48(3.9)	-50	[-6]	[-34]	[4]	-90	-543	DP	-0.1	OpenShort	(-6)	-21	22	7	-20	-1.7,3	35
25	Apr/18	12	59.38	56.59	55.53(-0.47)	54.42(-1)	52.91(-1.54)	51.56	-2	-11	44(6.5)	-50	[-9]	[-43]	[-20]	-107	-625	DT	-0.8	HoldShort	(-7)	-29	-23	8	-20	-2.3,1	35

26	Apr/18	11	59.38	56.59	55.79(-0.39)	54.97(-0.92)	53.74(-1.29)	52.21	-1.8	-11	37(5.9)	-50	[-7]	[-38]	[-22]	-109	-571	DT	-1	HoldShort	(-8)	-24	-26	-6	-20	-2.4,1	35
27	Apr/18	10	59.38	56.59	56.01(-0.41)	55.48(-0.75)	54.44(-0.96)	52.94	-1.6	-11	31(5)	-50	[-8]	[-30]	[-13]	-112	-375	DT	-1.2	HoldShort	(-7)	-18	6	-12	-20	-2.5,1	35
28	Apr/18	9	59.38	56.59	56.24(-0.42)	55.9(-0.71)	54.97(-1.12)	52.78	-1.7	-11	26(7.2)	-50	[-8]	[-33]	[-49]	-130	-481	DT	-2.1	HoldShort?	(-8)	-21	-78	-22	-20	-3.3,3	35
29	Apr/14	15	59.9	57.48	56.48(-0.26)	56.3(-0.44)	55.59(-0.63)	55.07	-1.4	-8	19(-2.4)	-50	[-5]	[-19]	[-14]	-91	-149	DT	-0.7	HoldShort?	(-5)	-12	-19	-14	-20	-1.9,7	43
30	Apr/14	14	59.9	57.48	56.63(0.07)	56.55(-0.21)	55.94(-0.46)	55.64	-1.2	-8	22(-2)	-45	[1]	[-12]	[-9]	-75	-356	DR	-0.4	HoldShort	(-4)	-9	-2	-20	-20	-1.3,8	43

31	Apr/14	13	59.9	57.48	56.59(0.09)	56.67(-0.16)	56.2(-0.62)	55.69	-1.2	-8	24(-2.2)	-50	[2]	[-15]	[-10]	-64	-405	DR	-0.6	OpenShort	(2)	-12	4	-30	-20	-1.1,14	43
32	Apr/14	12	59.9	57.48	56.54(0.07)	56.76(-0.07)	56.55(-0.51)	55.56	-1.2	-8	26(-1.6)	-50	[1]	[-12]	[-20]	-48	-367	DR	-1.1	OpenShort	(1)	-10	-14	-28	-20	-1.1,30	43
33	Apr/14	11	59.9	57.48	56.5(0.14)	56.8(0.05)	56.84(-0.39)	55.97	-1.1	-8	27(-3.5)	-50	[3]	[-8]	[-22]	-15	-324	DR	-0.9	OpenShort	(2)	-7	-27	-20	-20	-0.5,48	43
34	Apr/14	10	59.9	57.48	56.42(0.21)	56.77(0.19)	57.06(-0.28)	56.79	-0.9	-8	31(-2.7)	-30	[4]	[-4]	[-6]	26	-206	DR	-0.2	OpenShort	(5)	-5	-5	-6	-20	0.3,68	43
35	Apr/14	9	59.9	57.48	56.3(0.3)	56.66(0.09)	57.22(0.1)	56.95	-0.8	-8	34(-2.7)	-25	[6]	[2]	[-2]	37	-151	CR	-0.2	HoldShort?	(5)	2	-15	-2	20	0.6,72	43

36	Apr/13	15	60.17	58.16	56.13(0.45)	56.61(0.12)	57.16(0.35)	57.4	-0.7	-4	36(-2.8)	35	[8]	[9]	[9]	45	-132	UT	0.2	OpenLong?	(6)	7	11	-2	20	1,70	42
37	Apr/13	14	60.17	58.16	55.88(0.22)	56.54(-0.07)	56.96(0.33)	57.08	-0.8	-4	39(-0.1)	10	[4]	[6]	[8]	43	67	RG	0.1	Wait	(8)	6	6	1	20	0.8,73	42
38	Apr/13	13	60.17	58.16	55.76(0.23)	56.58(-0.12)	56.77(0.53)	56.9	-0.9	-4	39(0.1)	0	[4]	[9]	[0]	44	104	RG	0.1	Wait	(4)	10	-18	6	20	0.8,74	42
39	Apr/13	12	60.17	58.16	55.63(0.2)	56.65(-0.11)	56.47(0.66)	57.44	-0.7	-4	39(1.5)	25	[4]	[11]	[17]	51	293	UT	0.7	OpenLong	(5)	13	17	11	20	1.2,71	42
40	Apr/13	11	60.17	58.16	55.52(0.14)	56.71(0.39)	56.1(0.11)	56.94	-0.9	-4	38(1.1)	-5	[3]	[6]	[4]	41	148	RG	0.6	Wait	(3)	2	16	9	-20	1,66	42

41	Apr/13	10	60.17	58.16	55.44(0.11)	56.49(0.36)	56.04(-0.04)	56.45	-1	-4	37(0.6)	-20	[2]	[2]	[-2]	26	57	CR	0.3	HoldShort	(2)	-1	13	0	-20	0.7,58	42
42	Apr/13	9	60.17	58.16	55.38(0.07)	56.29(0.18)	56.06(-0.55)	56.05	-1.1	-4	36(0)	-35	[1]	[-9]	[-2]	17	-87	DR	-0	OpenShort?	(1)	-10	20	-12	-20	0.5,54	42
43	Apr/12	15	59.96	58.66	55.34(0.04)	56.19(0.21)	56.37(-0.79)	55.46	-1	-3	36(5.5)	-45	[1]	[-15]	[-15]	15	-219	DR	-0.7	OpenShort?	(1)	-15	-6	-16	-20	0.1,62	40
44	Apr/12	14	59.96	58.66	55.32(-0.11)	56.07(0.21)	56.82(-0.89)	55.65	-1	-3	30(-0.8)	-50	[-2]	[-17]	[-23]	25	-52	DT	-0.9	OpenShort	(1)	-17	-33	-19	-20	0.2,70	40
45	Apr/12	13	59.96	58.66	55.38(0.09)	55.95(0.54)	57.33(0.7)	56.66	-0.7	-3	31(0.8)	-15	[2]	[17]	[-5]	53	315	CR	-0.5	HoldShort	(0)	13	-4	-10	-17	0.9,80	40

46	Apr/12	12	59.96	58.66	55.33(0.09)	55.65(0.8)	56.93(0.78)	56.79	-0.7	-3	30(1)	-15	[2]	[21]	[-9]	64	367	CR	-0.1	HoldShort	(2)	15	-18	-9	-20	1.1,86	40
47	Apr/12	11	59.96	58.66	55.28(0.14)	55.21(0.44)	56.49(0.73)	57.33	-0.6	-3	29(1)	20	[3]	[16]	[13]	83	412	UT	0.6	HoldLong	(3)	14	-11	25	20	1.6,93	40
48	Apr/12	10	59.96	58.66	55.2(0.2)	54.97(0.7)	56.08(1.48)	57.68	-0.5	-3	28(4.4)	30	[4]	[33]	[18]	83	620	UT	1.3	OpenLong	(4)	28	-13	28	20	2,83	40
49	Apr/12	9	59.96	58.66	55.09(0.11)	54.59(0.48)	55.26(1.25)	58.08	-0.4	-3	24(2.8)	20	[2]	[27]	[68]	90	742	UT	2.6	OpenLong?	(4)	24	111	30	20	2.8,70	40
50	Apr/11	15	59.69	59.69	55.03(-0.18)	54.33(-0.11)	54.58(0.42)	54.85	-1	0	21(0.8)	0	[-3]	[4]	[9]	7	257	UR	0.3	SmallShort?	(-3)	8	6	2	20	-0.2,62	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI