Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 21, 2022



UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)


One month low (close): $503.2300      One month high (close): $546.0100

UNH Daily Change: -1.57%   Daily StdDev 1.45%   UNH EMA_5_Trend: 0.02%   10Minute StdDev: $3.4451

Latest Price :  $537.44(-1.57%)

Mon. Apr 25, 2022($4.7)   Fri. Apr 22, 2022($8.2)   Thu. Apr 21, 2022($2.6)   Wed. Apr 20, 2022($4)   Tue. Apr 19, 2022($2.4)   Mon. Apr 18, 2022($3.8)   Thu. Apr 14, 2022($4)   Wed. Apr 13, 2022($1.7)  

UNH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2115   527.4  538.12  (0)  543.43(-0.12 541.75(-0.18538.230.9    1326(-0.3)20[0][-15][-18]-47-107DR-1.1OpenShort?    (-1)-12-30-28-20-1.1,3169

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 527.4(daily_ema_20 -2.01%)  
Resistance Levels: 543.43(weak_hourly_sma_10 0.97%)  
 
2Apr/2114   527.4  538.12  541.61(0.07 544.07(-0.02 542.72(-0.07540.721.1    1326(-3.8)50[5][-3][-10]-9-111DR-0.6OpenShort    (2)-5-13-16-20-0.3,4969
3Apr/2113   527.4  538.12  541.21(0.06 544.19(-0.01 543.12(-0.17541.731.1    1330(-2.2)40[4][-10][-13]17-96DR-0.4OpenShort    (5)-12-26-8-200.1,6469
4Apr/2112   527.4  538.12  540.87(0.09 544.25(0.03 544.05(-0.08543.911.3    1332(-1.1)50[6][-2][-2]38-55DR-0OpenShort    (6)-6-3-5-60.8,6869
5Apr/2111   527.4  538.12  540.39(0.11 544.11(0.1 544.46(-0.12544.161.3    1333(-1.9)50[8][-2][1]38-77RG-0.1Wait    (6)-816-15-200.9,6569
 
6Apr/2110   527.4  538.12  539.82(0.1 543.54(0.13 545.11(-0.04542.861.2    1335(-1.5)50[7][5][-7]40-55CR-0.5HoldShort    (7)-3-3-18-200.7,7269
7Apr/219   527.4  538.12  539.29(0.08 542.83(0.11 545.33(0.01543.081.2    1336(-0.3)45[6][7][-16]53-10CR-0.5HoldShort?    (7)1-35-18-200.8,8369
8Apr/2015   525.75  537.62  538.88(0.07 542.23(0.14 545.27(0.14545.961.5    1737(3.9)50[5][19][-1]8393CR0.1OpenShort?    (7)10-6-4161.5,9564
9Apr/2014   525.75  537.62  538.51(0.09 541.49(0.17 544.52(0.14546.471.6    1733(3.3)50[6][20][-0]9391UT0.4OpenLong    (5)10-92201.8,9864
10Apr/2013   525.75  537.62  538.03(0.08 540.58(0.15 543.75(0.34547.231.6    1730(4.7)50[6][34][17]106174UT0.9HoldLong    (7)24358202.3,9864
 
11Apr/2012   525.75  537.62  537.62(0.05 539.79(0.12 541.9(0.3544.341.4    1725(2.5)50[4][29][12]94146UT0.7OpenLong    (3)21246202,9464
12Apr/2011   525.75  537.62  537.34(0.04 539.13(0.17 540.29(0.21542.351.2    1722(1.6)50[3][25][6]87104UT0.7OpenLong    (3)1562161.7,9464
13Apr/2010   525.75  537.62  537.14(-0.01 538.22(0.09 539.17(0.05541.841.2    1721(-1.5)45[-1][10][1]83114UR1SmallShort    (3)4-1427181.7,9064
14Apr/209   525.75  537.62  537.14(0)  537.72(0.2 538.89(0.28543.031.3    1722(0.2)50[0][30][26]77185UR1.4SmallShort?    (1)195723202,7764
15Apr/1915   523.7  534.89  537.19(-0.08 536.67(0.11 537.4(-0.05538.321.1    1522(-5.4)35[-6][2][9]2392UR0.3SmallShort?    (-5)-4281-10.4,6367
 
16Apr/1914   523.7  534.89  537.61(-0.01 536.09(0.06 537.65(-0.06536.060.9    1527(0)40[-1][1][-4]2-36RG-0.4Wait    (-7)-4-8-2-13-0.4,6267
17Apr/1913   523.7  534.89  537.64(0.01 535.75(0.04 537.98(0.13536.71    1527(-0.1)50[1][14][-6]94CR-0.4HoldShort    (0)9-1814-0.3,6667
18Apr/1912   523.7  534.89  537.6(0.03 535.75(0)  537.3(0.14538.181.1    1528(-0.2)50[2][13][7]2116UT0.2OpenLong    (1)10516200.2,6667
19Apr/1911   523.7  534.89  537.45(0.03 535.54(0.01 536.57(0.12537.731.1    1528(-0.4)50[2][12][-2]810CR0.3HoldShort    (1)8-2423200.1,5567
20Apr/1910   523.7  534.89  537.3(0.06 535.5(0.01 535.95(0.27539.681.2    1528(-0.5)50[4][23][16]748UT1OpenLong    (3)192620200.6,4267
 
21Apr/199   523.7  534.89  536.96(0.06 535.44(-0.02 534.5(0.18537.591.1    1529(-1.6)50[4][16][22]-26-7UT0.8OpenLong?    (3)135510200.2,1967
22Apr/1815   522.19  532.33  536.64(0.01 535.54(-0.1 533.52(-0.05533.140.8    1330(-0.7)50[1][-4][-7]-62-94DR-0.1OpenShort?    (1)-4-181-11-0.9,1163
23Apr/1814   522.19  532.33  536.57(0.02 536.05(-0.12 533.81(-0.12534.581    1331(-0.4)45[1][-10][0]-53-93RG0.2Wait    (2)-8-1-06-0.5,1063
24Apr/1813   522.19  532.33  536.48(0.01 536.67(-0.19 534.47(-0.09534.691    1331(-0.2)50[1][-10][8]-55-65RG0.1Wait    (1)-626-814-0.4,563
25Apr/1812   522.19  532.33  536.44(-0.02 537.69(-0.27 534.97(-0.27532.60.8    1332(0.6)25[-1][-26][-5]-65-120RG-0.6Wait    (-1)-190-23-11-0.9,863
 
26Apr/1811   522.19  532.33  536.54(-0.01 539.15(-0.06 536.44(-0.2532.590.8    1331(0.4)20[-1][-14][-17]-52-113RG-1SmallLong    (-1)-14-25-18-20-1,2363
27Apr/1810   522.19  532.33  536.6(-0.03 539.49(-0.04 537.5(-0.18534.611    1331(0.1)-5[-2][-12][-21]-31-57RG-0.7Wait    (0)-13-42-16-20-0.5,3263
28Apr/189   522.19  532.33  536.74(0.04 539.73(0.07 538.49(-0.07538.051.2    1330(0.1)50[3][1][-0]4-41UT-0.1OpenLong?    (1)-59-4-200.3,4663
29Apr/1415   520.8  530.34  536.74(0)  539.36(0.05 538.87(-0.29537.341.3    1330(0.2)15[0][-16][-13]2-67DR-0.4OpenShort?    (1)-20-25-8-200.2,4764
30Apr/1414   520.8  530.34  536.53(0.01 539.11(0.12 540.43(-0.26539.371.4    1330(0.2)30[1][-11][-0]17-29RG-0.3Wait    (1)-1811-14-200.7,4964
 
31Apr/1413   520.8  530.34  536.47(-0.03 538.45(0.13 541.82(0.05538.451.4    1330(-0.8)35[-2][10][-6]1586RG-0.9SmallLong    (0)32-24-200.5,5264
32Apr/1412   520.8  530.34  536.61(-0.02 537.76(0.12 541.53(0.09538.271.3    1331(-0.6)30[-1][13][-16]2676RG-0.8SmallLong    (-1)6-33-19-170.4,6664
33Apr/1411   520.8  530.34  536.72(-0.02 537.11(0.15 541.02(0.2540.951.5    1331(-1.2)25[-1][21][-12]59154RG-0Wait    (0)14-4915191,8464
34Apr/1410   520.8  530.34  536.83(0.01 536.33(0.2 539.93(0.37544.981.9    1333(0.3)50[1][35][4]86237UT1.2HoldLong    (1)26-2033201.9,8864
35Apr/149   520.8  530.34  536.8(0.05 535.27(0.25 537.94(0.53546.672    1332(4.1)50[3][49][56]82268UT2.1OpenLong?    (2)3712438202.3,7464
 
36Apr/1315   519.39  527.99  536.54(-0.07 533.92(0.04 535.08(0.21536.551.3    1328(-2.4)50[-5][17][9]13128UR0.4SmallShort?    (-4)151021200,6365
37Apr/1314   519.39  527.99  536.94(-0.11 533.7(-0.01 533.95(0.14535.761.2    1331(-4)30[-8][10][8]-12132UR0.4SmallShort    (-6)1062020-0.3,4665
38Apr/1313   519.39  527.99  537.51(-0.11 533.76(0.01 533.22(0.1535.291.2    1335(-3.5)25[-8][8][7]-33101UR0.4SmallShort    (-7)771920-0.5,3065
39Apr/1312   519.39  527.99  538.11(-0.11 533.73(-0.04 532.7(0.02534.711.1    1338(-1.8)40[-8][0][10]-5062UR0.4SmallShort    (-9)1201320-0.7,1865
40Apr/1311   519.39  527.99  538.71(-0.11 533.96(-0.1 532.61(-0.02533.111    1340(-0.1)35[-8][-4][11]-7211RG0.1Wait    (-9)-126610-1.1,665
 
41Apr/1310   519.39  527.99  539.29(-0.14 534.47(-0.21 532.72(-0.18531.010.9    1340(2.6)0[-10][-20][-4]-90-50RG-0.3Wait    (-9)-13-100-7-1.6,065
42Apr/139   519.39  527.99  540.02(-0.09 535.57(-0.14 533.66(-0.12531.820.9    1337(1.9)20[-6][-12][-6]-90-86RG-0.4Wait?    (-8)-8-150-13-1.6,065
43Apr/1215   517.46  526.32  540.5(-0.08 536.33(-0.19 534.3(-0.08533.021.2    1335(2.1)25[-6][-11][-4]-90-76RG-0.3Wait?    (-6)-6-130-3-1.6,069
44Apr/1214   517.46  526.32  540.91(-0.03 537.33(-0.19 534.74(-0.1534.051.3    1333(1.5)50[-2][-11][0]-90-124RG-0.2Wait    (-5)-72-2-4-1.6,069
45Apr/1213   517.46  526.32  541.06(-0.03 538.34(-0.16 535.3(-0.18533.91.2    1332(1.6)45[-2][-15][-5]-91-145RG-0.3Wait    (-2)-12-7-2-20-1.7,269
 
46Apr/1212   517.46  526.32  541.21(-0.02 539.19(-0.18 536.26(-0.23534.461.3    1330(1.2)20[-1][-19][-10]-91-159RG-0.4Wait    (-1)-16-20-9-20-1.7,269
47Apr/1211   517.46  526.32  541.32(-0.01 540.18(-0.2 537.49(-0.16536.071.4    1329(0.4)45[-1][-15][-0]-83-132RG-0.4Wait    (-1)-119-14-11-1.4,269
48Apr/1210   517.46  526.32  541.37(0.02 541.26(-0.21 538.35(-0.26535.311.3    1329(-0.9)30[1][-22][-13]-86-200DR-0.8HoldShort    (-1)-18-18-29-20-1.6,469
49Apr/129   517.46  526.32  541.28(0.03 542.41(-0.19 539.74(-0.3536.751.5    1330(-1.9)35[2][-24][-13]-63-189DR-0.8OpenShort?    (1)-21-21-21-20-1.2,1769
50Apr/1115   515.67  524.08  541.13(0.04 543.46(-0.12 541.37(-0.14538.51.6    1531(-0.6)45[3][-10][-15]-41-128DR-0.7OpenShort?    (4)-10-28-14-20-0.6,2469
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA