SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $108.6100 One month high (close): $127.8200

SPXL Daily Change: -4.47% Daily StdDev 3.99% SPXL EMA_5_Trend: -0.75% 10Minute StdDev: $1.898

Latest Price : $108.61(-4.47%)

Mon. Apr 25, 2022($3.2) Fri. Apr 22, 2022($5.4) Thu. Apr 21, 2022($2.1) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($2.2) Mon. Apr 18, 2022($1.3) Thu. Apr 14, 2022($1) Wed. Apr 13, 2022($1.4)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.4

Sample size 20 Avg positive next hour return: 0.65%(30%) Avg negative next hour return: -0.43%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	14	116.42	111.86	113.63(0.11)	114.19(-0.34)	113.39(-1.17)	110.53	-1	-9	30(-5.4)	-50	[3]	[-34]	[-29]	-92	-678	DR	-1.7	HoldShort	(1)	-29	-29	-46	-20	-1.8,3	37
Daily Trend: % Up Forces: 113.63(hourly_sma_20 2.8%) Down Forces: Support Levels: Resistance Levels: 111.86(daily_ema_10 1.2%) 114.19(hourly_sma_10 3.31%) 116.42(daily_ema_20 5.33%)

2	Apr/21	13	116.42	111.86	113.5(0.11)	114.58(-0.25)	114.73(-0.36)	111.85	-0.8	-9	35(-3.2)	-50	[3]	[-13]	[-24]	-50	-356	DR	-1.4	OpenShort	(5)	-9	-24	-41	-20	-0.8,20	37
3	Apr/21	12	116.42	111.86	113.37(0.19)	114.87(-0.12)	115.15(-0.23)	112.96	-0.6	-9	38(-3.8)	-50	[5]	[-7]	[-27]	-8	-295	DR	-1	OpenShort	(5)	-6	-43	-31	-20	-0.2,47	37
4	Apr/21	11	116.42	111.86	113.16(0.33)	115.01(0.1)	115.42(-0.02)	114.96	-0.3	-9	42(-4.7)	-30	[8]	[1]	[-13]	46	-179	CR	-0.2	HoldShort	(7)	-1	-32	-4	-20	0.7,78	37
5	Apr/21	10	116.42	111.86	112.79(0.38)	114.9(0.37)	115.44(0.39)	116.45	0	-9	47(-0.3)	-10	[10]	[15]	[-4]	73	33	CR	0.4	HoldShort	(11)	10	-19	1	20	1.4,88	37

6	Apr/21	9	116.42	111.86	112.36(0.36)	114.48(0.4)	114.99(0.49)	117.36	0.2	-9	47(3)	25	[9]	[18]	[32]	86	202	UT	0.9	OpenLong?	(11)	12	75	1	20	1.8,91	37
7	Apr/20	15	116.75	112.56	111.96(0.21)	114.02(0.09)	114.43(-0.16)	113.93	-0.5	-8	44(-2.7)	-35	[5]	[-2]	[-5]	59	-74	DR	-0.2	OpenShort?	(5)	-4	-7	-7	-20	0.8,89	35
8	Apr/20	14	116.75	112.56	111.73(0.22)	113.92(0.12)	114.61(0.01)	114.25	-0.5	-8	47(0.6)	-35	[6]	[2]	[-7]	70	8	CR	-0.1	HoldShort	(6)	0	-17	-6	-3	1,95	35
9	Apr/20	13	116.75	112.56	111.48(0.18)	113.78(0.26)	114.6(0.22)	115.03	-0.3	-8	46(2.5)	-20	[5]	[9]	[6]	83	195	RG	0.2	Wait	(6)	6	13	-4	20	1.4,98	35
10	Apr/20	12	116.75	112.56	111.28(0.18)	113.49(0.37)	114.35(0.32)	114.42	-0.4	-8	44(1.8)	-30	[5]	[13]	[-3]	81	179	CR	0	OpenShort	(4)	8	-2	-4	-19	1.3,98	35

11	Apr/20	11	116.75	112.56	111.08(0.18)	113.07(0.6)	113.98(0.35)	114.51	-0.4	-8	42(2.7)	-30	[5]	[16]	[-4]	87	217	CR	0.2	OpenShort	(5)	9	-4	-1	-20	1.5,99	35
12	Apr/20	10	116.75	112.56	110.88(0.14)	112.4(0.45)	113.58(0.25)	114.71	-0.4	-8	39(2.4)	-20	[4]	[12]	[7]	95	269	RG	0.5	Wait	(5)	6	8	7	20	1.8,100	35
13	Apr/20	9	116.75	112.56	110.73(0.15)	111.9(0.53)	113.3(0.3)	114.34	-0.4	-8	37(3.8)	-20	[4]	[14]	[8]	92	257	RG	0.5	Wait?	(4)	8	11	5	20	1.8,97	35
14	Apr/19	15	116.99	113.04	110.56(0.06)	111.31(0.59)	112.96(0.29)	113.85	-0.6	-7	33(1.7)	-15	[2]	[14]	[13]	90	312	RG	0.5	Wait?	(3)	7	29	2	20	1.8,95	33
15	Apr/19	14	116.99	113.04	110.49(-0.02)	110.66(0.38)	112.63(0.43)	112.51	-0.8	-7	31(-0.6)	-35	[-1]	[14]	[2]	75	309	UR	-0.1	SmallShort	(0)	11	-3	1	20	1.2,95	33

16	Apr/19	13	116.99	113.04	110.51(0.02)	110.24(0.31)	112.15(0.83)	112.64	-0.8	-7	32(0.4)	-10	[1]	[23]	[8]	77	376	RG	0.3	Wait	(-1)	21	-4	14	20	1.2,97	33
17	Apr/19	12	116.99	113.04	110.49(0.05)	109.9(0.34)	111.23(0.66)	112.83	-0.8	-7	31(1)	0	[1]	[19]	[13]	84	327	RG	0.9	SmallShort	(1)	16	-3	33	20	1.4,99	33
18	Apr/19	11	116.99	113.04	110.44(0.05)	109.53(0.31)	110.5(0.77)	112.95	-0.7	-7	30(1.4)	10	[1]	[22]	[25]	72	375	RG	1.5	SmallShort	(1)	19	15	46	20	1.5,84	33
19	Apr/19	10	116.99	113.04	110.38(0.07)	109.19(0.16)	109.66(0.98)	112.29	-0.9	-7	29(0.7)	10	[2]	[25]	[35]	34	348	RG	1.7	SmallShort	(1)	24	49	28	20	1.2,54	33
20	Apr/19	9	116.99	113.04	110.3(-0.02)	109.02(-0.07)	108.6(0.26)	110.11	-1.3	-7	28(0.1)	10	[-1]	[4]	[25]	-16	65	UR	1	SmallShort?	(-1)	6	50	17	20	-0.1,37	33

21	Apr/18	15	117.05	113.89	110.32(-0.09)	109.1(-0.24)	108.32(-0.24)	107.94	-1.7	-7	28(1.6)	-50	[-2]	[-11]	[-10]	-66	-192	DT	-0.2	OpenShort?	(-3)	-6	-29	12	-20	-1.5,22	34
22	Apr/18	14	117.05	113.89	110.42(0.05)	109.36(-0.16)	108.58(0.06)	109.22	-1.4	-7	27(-0.9)	-5	[1]	[-2]	[9]	-51	-142	RG	0.4	Wait	(-1)	2	10	16	20	-0.8,19	34
23	Apr/18	13	117.05	113.89	110.37(-0.05)	109.54(-0.24)	108.52(-0.17)	108.8	-1.5	-7	28(0.8)	-20	[-1]	[-10]	[11]	-67	-132	DP	0.2	OpenShort	(1)	-4	32	3	-2	-1,8	34
24	Apr/18	12	117.05	113.89	110.42(-0.18)	109.8(-0.47)	108.7(-0.69)	107.42	-1.8	-7	27(3.2)	-50	[-5]	[-26]	[-13]	-103	-262	DT	-0.9	HoldShort	(-3)	-17	-19	-14	-20	-2.1,0	34
25	Apr/18	11	117.05	113.89	110.62(-0.17)	110.32(-0.42)	109.45(-0.4)	108.23	-1.6	-7	24(1.5)	-50	[-4]	[-18]	[-14]	-98	-152	DT	-1	OpenShort	(-4)	-10	-22	-16	-20	-1.9,0	34

26	Apr/18	10	117.05	113.89	110.81(-0.19)	110.79(-0.28)	109.89(-0.27)	109.21	-1.4	-7	22(-0.6)	-50	[-5]	[-13]	[-7]	-75	-19	DT	-0.6	HoldShort	(-4)	-7	1	-22	-20	-1.3,8	34
27	Apr/18	9	117.05	113.89	111.02(-0.18)	111.1(-0.22)	110.19(-0.33)	109.15	-1.4	-7	23(-0.9)	-50	[-5]	[-14]	[-11]	-61	-69	DT	-0.8	OpenShort?	(-5)	-8	-9	-13	-20	-1.5,27	34
28	Apr/14	15	117.4	115.08	111.22(-0.18)	111.35(-0.21)	110.56(-0.31)	109.54	-1.5	-5	24(-1.5)	-50	[-5]	[-13]	[-19]	-50	-45	DT	-0.8	OpenShort?	(-5)	-8	-34	-11	-20	-1.3,33	38
29	Apr/14	14	117.4	115.08	111.42(0.01)	111.58(0.02)	110.9(-0.22)	111.06	-1.2	-5	25(-0.2)	-30	[0]	[-7]	[1]	-10	-95	RG	0.1	Wait	(-3)	-5	14	-7	-20	-0.3,48	38
30	Apr/14	13	117.4	115.08	111.41(-0.07)	111.56(0.02)	111.15(-0.49)	110.42	-1.3	-5	25(0.5)	-45	[-2]	[-14]	[-9]	-21	-143	DT	-0.6	OpenShort	(-1)	-12	-1	-13	-20	-0.8,49	38

31	Apr/14	12	117.4	115.08	111.49(-0.07)	111.54(0.04)	111.7(-0.3)	110.49	-1.3	-5	25(0.4)	-50	[-2]	[-9]	[-16]	-17	-98	DT	-0.9	OpenShort	(-1)	-7	-18	-22	-20	-0.8,53	38
32	Apr/14	11	117.4	115.08	111.57(-0.02)	111.49(0.26)	112.04(-0.08)	111.3	-1.2	-5	24(0)	-45	[-1]	[-1]	[-7]	11	-20	DT	-0.6	OpenShort	(-1)	-2	2	-14	-20	-0.2,66	38
33	Apr/14	10	117.4	115.08	111.59(-0.05)	111.2(0.11)	112.13(-0.16)	111.19	-1.2	-5	24(-0.3)	-50	[-1]	[-5]	[-12]	19	-32	DT	-0.7	OpenShort	(-1)	-4	-29	-3	-20	-0.3,76	38
34	Apr/14	9	117.4	115.08	111.59(0)	111.08(0.14)	112.31(0.29)	112.51	-0.9	-5	25(0.1)	-10	[0]	[7]	[4]	50	153	UR	0.2	SmallShort?	(1)	7	-10	12	20	0.7,82	38
35	Apr/13	15	117.6	116.23	111.65(-0.01)	110.92(0.08)	111.98(0.55)	112.96	-0.9	-3	25(0.2)	15	[-0]	[13]	[18]	53	265	UR	0.8	SmallShort?	(0)	14	18	19	20	1,78	44

36	Apr/13	14	117.6	116.23	111.66(-0.21)	110.83(-0.1)	111.37(0.38)	112.15	-1	-3	24(-7.8)	-15	[-5]	[5]	[13]	29	347	UR	0.6	SmallShort	(-1)	9	5	18	20	0.4,69	44
37	Apr/13	13	117.6	116.23	111.9(-0.22)	110.94(-0.14)	110.95(0.63)	111.91	-1.1	-3	32(-6.1)	-10	[-5]	[11]	[13]	13	376	UR	0.6	SmallShort	(-6)	16	5	23	20	0,63	44
38	Apr/13	12	117.6	116.23	112.15(-0.27)	111.09(-0.16)	110.25(0.35)	111.7	-1.1	-3	38(-5.6)	-20	[-7]	[3]	[14]	-5	320	UR	0.7	SmallShort	(-6)	9	12	22	20	-0.2,50	44
39	Apr/13	11	117.6	116.23	112.45(-0.3)	111.09(0)	110.25(0)	111.16	-1.2	-3	44(-5.3)	-20	[-7]	[-4]	[12]	-25	189	DP	0.6	OpenShort	(-7)	0	26	23	-5	-0.5,38	44
40	Apr/13	10	117.6	116.23	112.79(-0.34)	111.27(-0.16)	109.86(-0.41)	110.03	-1.4	-3	49(-2.1)	-50	[-8]	[-16]	[-1]	-55	-2	DT	0.1	OpenShort	(-9)	-10	3	11	-20	-1,20	44

41	Apr/13	9	117.6	116.23	113.18(-0.27)	111.45(-0.17)	110.31(-0.57)	109.9	-1.4	-3	51(0.5)	-30	[-7]	[-20]	[6]	-71	-161	DP	-0.1	OpenShort?	(-9)	-14	32	-1	-20	-1.2,9	44
42	Apr/12	15	117.39	117.46	113.49(-0.31)	111.64(-0.3)	110.94(-0.88)	108.5	-1.4	-1	51(11.8)	-50	[-8]	[-30]	[-22]	-95	-347	DT	-0.9	OpenShort?	(-9)	-22	-26	-15	-20	-1.8,0	48
43	Apr/12	14	117.39	117.46	113.84(-0.39)	111.98(-0.24)	111.93(-0.71)	109.67	-1.2	-1	39(0.7)	-50	[-10]	[-25]	[-22]	-88	-160	DT	-0.9	HoldShort	(-7)	-18	-34	-18	-20	-1.7,5	48
44	Apr/12	13	117.39	117.46	114.28(-0.21)	112.25(-0.12)	112.73(0.04)	111.2	-1	-1	38(0.8)	-40	[-5]	[-4]	[-11]	-68	-48	DT	-0.6	OpenShort	(-8)	1	-20	-8	-20	-1.3,15	48
45	Apr/12	12	117.39	117.46	114.52(-0.15)	112.38(-0.12)	112.68(0.04)	112.12	-0.8	-1	37(1)	-25	[-4]	[-4]	[-7]	-49	-48	DT	-0.2	OpenShort	(-5)	1	-24	2	4	-1,26	48

46	Apr/12	11	117.39	117.46	114.69(-0.03)	112.52(-0.32)	112.64(0.23)	113.21	-0.7	-1	36(0.2)	20	[-1]	[-1]	[11]	-33	-45	RG	0.2	Wait	(-3)	6	-4	19	20	-0.6,32	48
47	Apr/12	10	117.39	117.46	114.72(-0.01)	112.88(-0.27)	112.38(0.38)	113.41	-0.6	-1	36(0)	30	[-0]	[3]	[10]	-43	-5	UR	0.4	SmallShort	(-1)	9	-1	15	20	-0.6,22	48
48	Apr/12	9	117.39	117.46	114.73(-0.08)	113.18(-0.39)	111.96(0.17)	113.45	-0.6	-1	36(0.5)	30	[-2]	[-4]	[21]	-54	15	RG	0.6	Wait?	(-1)	4	51	-18	20	-0.6,11	48
49	Apr/11	15	117.08	119.33	114.82(-0.19)	113.62(-0.6)	111.77(-0.26)	111.17	-0.8	4	36(8.4)	-15	[-5]	[-16]	[-11]	-89	-195	DT	-0.3	OpenShort?	(-4)	-6	-13	-30	-20	-1.6,1	44
50	Apr/11	14	117.08	119.33	115.04(-0.19)	114.31(-0.52)	112.06(-0.3)	111.76	-0.7	4	27(1.7)	-20	[-5]	[-16]	[-10]	-87	-173	DT	-0.1	OpenShort	(-5)	-7	-4	-29	-20	-1.5,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI