|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $95.7150 One month high (close): $114.0700
FRPT Daily Change: -4.16% Daily StdDev 4.26% FRPT EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $109.33(-4.16%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 105.92 | 108.69 | 114.45(0.01) | 113.04(-0.66) | 111.13(-0.78) | 110.33 | 0.9 | | 7 | 47(-0.3) | 20 | [0] | [-25] | [-12] | -90 | -574 | DR | -0.3 | HoldShort | | (-1) | -18 | -24 | -9 | -20 | -1.7,3 | 62 | Sample size 40 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.86%(40%)
Daily Trend: %
Up Forces: 114.45(hourly_sma_20 3.73%)
Down Forces:
Support Levels: 108.69(daily_ema_10 -1.49%) 105.92(daily_ema_20 -4%)
Resistance Levels: 113.04(weak_hourly_sma_10 2.46%)
|
| | | 2 | Apr/21 | 13 | 105.92 | 108.69 | 114.44(0.03) | 113.79(-0.47) | 112(-0.48) | 111.5 | 1.1 | | 7 | 47(-1.1) | 50 | [1] | [-15] | [-1] | -77 | -416 | DR | -0.2 | HoldShort | | (1) | -11 | 12 | -12 | -20 | -1.2,3 | 62 | | 3 | Apr/21 | 12 | 105.92 | 108.69 | 114.4(0.04) | 114.33(-0.42) | 112.54(-0.65) | 110.92 | 1 | | 7 | 48(-1.7) | 20 | [1] | [-19] | [-17] | -85 | -510 | DR | -0.7 | HoldShort | | (0) | -15 | -6 | -27 | -20 | -1.4,0 | 62 | | 4 | Apr/21 | 11 | 105.92 | 108.69 | 114.35(0.1) | 114.81(-0.24) | 113.28(-0.74) | 111.22 | 1 | | 7 | 50(-3.6) | 25 | [2] | [-18] | [-20] | -64 | -569 | DR | -0.8 | OpenShort | | (2) | -17 | -8 | -24 | -20 | -1.2,16 | 62 | | 5 | Apr/21 | 10 | 105.92 | 108.69 | 114.24(0.04) | 115.09(-0.35) | 114.12(-0.84) | 111.6 | 1.1 | | 7 | 53(-1.8) | 15 | [1] | [-22] | [-36] | -42 | -489 | DR | -0.9 | OpenShort | | (3) | -20 | -62 | -21 | -20 | -1,33 | 62 | | | | |
| 6 | Apr/21 | 9 | 105.92 | 108.69 | 114.2(0.21) | 115.49(-0.15) | 115.09(-0.42) | 114.78 | 1.7 | | 7 | 55(-1.9) | 50 | [5] | [-9] | [1] | -5 | -280 | RG | -0.1 | Wait? | | (5) | -10 | 11 | -17 | 4 | 0.2,40 | 62 | | 7 | Apr/20 | 15 | 105.37 | 108.13 | 113.96(0.2) | 115.66(-0.32) | 115.57(-0.47) | 114.21 | 1.7 | | 7 | 57(-0.8) | 45 | [5] | [-12] | [-5] | 8 | -314 | DR | -0.5 | OpenShort? | | (4) | -11 | -3 | -17 | -18 | 0.1,55 | 64 | | 8 | Apr/20 | 14 | 105.37 | 108.13 | 113.73(0.06) | 116.03(-0.23) | 116.12(-0.23) | 114.36 | 1.7 | | 7 | 58(-0.3) | 15 | [1] | [-6] | [-15] | 22 | -65 | DR | -0.6 | OpenShort | | (5) | -5 | -22 | -18 | -20 | 0.2,67 | 64 | | 9 | Apr/20 | 13 | 105.37 | 108.13 | 113.66(0.18) | 116.3(0.03) | 116.39(0.28) | 115.52 | 1.9 | | 7 | 58(0.4) | 45 | [4] | [10] | [-7] | 46 | 40 | CR | -0.3 | HoldShort | | (3) | 7 | -7 | -4 | -20 | 0.6,81 | 64 | | 10 | Apr/20 | 12 | 105.37 | 108.13 | 113.46(0.22) | 116.27(0.35) | 116.06(0.12) | 115.89 | 2 | | 7 | 58(-0.1) | 30 | [5] | [10] | [-19] | 58 | 9 | CR | -0.1 | HoldShort | | (4) | 3 | -37 | 5 | -20 | 0.8,88 | 64 | | | | |
| 11 | Apr/20 | 11 | 105.37 | 108.13 | 113.21(0.34) | 115.87(0.68) | 115.92(0.18) | 117.85 | 2.4 | | 7 | 58(2.8) | 50 | [8] | [16] | [7] | 75 | 102 | UT | 0.6 | OpenLong | | (7) | 4 | 17 | 12 | -15 | 1.5,87 | 64 | | 12 | Apr/20 | 10 | 105.37 | 108.13 | 112.83(0.31) | 115.09(0.52) | 115.71(-0.22) | 116.94 | 2.2 | | 7 | 55(1.5) | 50 | [7] | [4] | [9] | 58 | -24 | UT | 0.4 | OpenLong | | (7) | -5 | 28 | -2 | -3 | 1.4,73 | 64 | | 13 | Apr/20 | 9 | 105.37 | 108.13 | 112.48(0.27) | 114.49(0.52) | 115.96(-0.22) | 115.47 | 1.9 | | 7 | 54(0.5) | 50 | [6] | [4] | [2] | 44 | -74 | UT | -0.2 | OpenLong? | | (6) | -5 | 26 | -17 | -20 | 1.1,66 | 64 | | 14 | Apr/19 | 15 | 104.71 | 107.4 | 112.18(0.18) | 113.9(0.44) | 116.22(-0.25) | 114.17 | 1.9 | | 8 | 53(-4.2) | 25 | [4] | [2] | [-16] | 40 | -78 | CR | -0.7 | HoldShort? | | (5) | -6 | -17 | -26 | -20 | 0.7,72 | 67 | | 15 | Apr/19 | 14 | 104.71 | 107.4 | 111.98(0.23) | 113.4(0.42) | 116.51(0.57) | 115.06 | 2.1 | | 8 | 57(1) | 35 | [5] | [21] | [-15] | 64 | 191 | CR | -0.5 | HoldShort | | (5) | 14 | -38 | -18 | 11 | 1.1,86 | 67 | | | | |
| 16 | Apr/19 | 13 | 104.71 | 107.4 | 111.72(0.31) | 112.93(0.6) | 115.85(1.21) | 117.05 | 2.5 | | 8 | 56(6) | 50 | [7] | [39] | [4] | 95 | 471 | UT | 0.4 | OpenLong | | (8) | 29 | -17 | -5 | 20 | 1.9,97 | 67 | | 17 | Apr/19 | 12 | 104.71 | 107.4 | 111.38(0.35) | 112.26(0.76) | 114.46(1.31) | 117.95 | 2.7 | | 8 | 50(11.2) | 50 | [8] | [44] | [26] | 118 | 563 | UT | 1.4 | HoldLong | | (8) | 31 | 21 | 24 | 20 | 2.7,100 | 67 | | 18 | Apr/19 | 11 | 104.71 | 107.4 | 110.99(0.27) | 111.41(0.39) | 112.98(1.31) | 116.87 | 2.5 | | 8 | 39(11.8) | 50 | [6] | [39] | [37] | 119 | 592 | UT | 2 | HoldLong | | (7) | 31 | 27 | 46 | 20 | 3.1,91 | 67 | | 19 | Apr/19 | 10 | 104.71 | 107.4 | 110.69(0.26) | 110.98(0.36) | 111.52(1.23) | 115.48 | 2.2 | | 8 | 27(10.7) | 50 | [6] | [37] | [49] | 110 | 483 | UT | 3 | HoldLong | | (5) | 29 | 75 | 42 | 20 | 3.6,70 | 67 | | 20 | Apr/19 | 9 | 104.71 | 107.4 | 110.4(0.05) | 110.58(0.02) | 110.16(0.15) | 111.73 | 1.4 | | 8 | 17(0.2) | 50 | [1] | [6] | [19] | 45 | 107 | UT | 2 | OpenLong? | | (2) | 4 | 30 | 29 | 20 | 1.7,52 | 67 | | | | |
| 21 | Apr/18 | 15 | 103.87 | 106.71 | 110.34(0.13) | 110.56(0.01) | 110(-0.04) | 110.27 | 1.4 | | 6 | 16(-5.7) | 45 | [3] | [1] | [-3] | -19 | -157 | CR | 0.3 | HoldShort? | | (0) | -1 | -10 | 7 | -15 | -0.1,34 | 68 | | 22 | Apr/18 | 14 | 103.87 | 106.71 | 110.2(0.25) | 110.55(0.09) | 110.04(0.21) | 110.75 | 1.5 | | 6 | 22(-10.1) | 50 | [6] | [8] | [6] | -16 | -160 | UT | 0.7 | OpenLong | | (3) | 5 | 22 | -2 | -6 | 0.5,22 | 68 | | 23 | Apr/18 | 13 | 103.87 | 106.71 | 109.92(0.25) | 110.45(-0.02) | 109.81(-0.58) | 109.69 | 1.3 | | 6 | 32(-10.5) | 45 | [6] | [-12] | [-3] | -41 | -435 | DR | -0.1 | OpenShort | | (5) | -14 | 14 | -20 | -20 | -0.2,14 | 68 | | 24 | Apr/18 | 12 | 103.87 | 106.71 | 109.65(0.17) | 110.47(-0.09) | 110.45(-0.52) | 108.99 | 1.1 | | 6 | 43(-5.2) | 10 | [4] | [-11] | [-19] | -41 | -377 | DR | -0.7 | OpenShort | | (5) | -12 | -28 | -21 | -20 | -0.3,17 | 68 | | 25 | Apr/18 | 11 | 103.87 | 106.71 | 109.46(0.16) | 110.57(0.05) | 111.03(-0.1) | 110.38 | 1.4 | | 6 | 48(-1.5) | 30 | [4] | [0] | [-8] | -9 | -116 | DR | -0.3 | OpenShort | | (6) | -2 | -3 | -33 | -15 | 0.4,31 | 68 | | | | |
| 26 | Apr/18 | 10 | 103.87 | 106.71 | 109.28(0.03) | 110.57(0) | 111.14(0.01) | 110.51 | 1.4 | | 6 | 49(0.3) | 30 | [1] | [1] | [2] | 20 | 79 | UT | -0.3 | OpenLong | | (4) | 0 | 17 | -21 | -3 | 0.5,57 | 68 | | 27 | Apr/18 | 9 | 103.87 | 106.71 | 109.25(0.1) | 110.52(-0.05) | 111.13(0.05) | 109.65 | 1.3 | | 6 | 49(-0.3) | 5 | [2] | [2] | [-26] | 22 | -54 | CR | -0.7 | HoldShort? | | (-0) | 1 | -60 | -15 | -20 | 0.2,67 | 68 | | 28 | Apr/14 | 15 | 103.41 | 106.31 | 109.14(0.31) | 110.57(0.15) | 111.08(0.52) | 112.67 | 2.2 | | 9 | 49(-2.7) | 50 | [7] | [18] | [15] | 90 | 132 | UT | 0.7 | HoldLong? | | (6) | 12 | 16 | 10 | 20 | 1.6,100 | 75 | | 29 | Apr/14 | 14 | 103.41 | 106.31 | 108.8(0.46) | 110.4(0.18) | 110.5(0.38) | 111.87 | 2 | | 9 | 52(-7.3) | 50 | [11] | [16] | [13] | 82 | -103 | UT | 0.6 | HoldLong | | (7) | 9 | 20 | 9 | 20 | 1.4,97 | 75 | | 30 | Apr/14 | 13 | 103.41 | 106.31 | 108.3(0.43) | 110.2(0.06) | 110.08(0.15) | 110.87 | 1.7 | | 9 | 59(-7.7) | 50 | [10] | [9] | [7] | 67 | -170 | UT | 0.3 | OpenLong | | (10) | 4 | 12 | 4 | 20 | 1,92 | 75 | | | | |
| 31 | Apr/14 | 12 | 103.41 | 106.31 | 107.84(0.44) | 110.13(0.26) | 109.92(0.01) | 110.28 | 1.6 | | 9 | 67(-7.3) | 50 | [10] | [8] | [-0] | 59 | -234 | UT | 0.1 | OpenLong | | (10) | 0 | 11 | -2 | -20 | 0.9,86 | 75 | | 32 | Apr/14 | 11 | 103.41 | 106.31 | 107.37(0.42) | 109.84(0.41) | 109.91(-0.13) | 109.76 | 1.5 | | 9 | 74(-5.9) | 50 | [10] | [6] | [-7] | 55 | -257 | CR | -0 | HoldShort | | (10) | -3 | 2 | -4 | -20 | 0.8,85 | 75 | | 33 | Apr/14 | 10 | 103.41 | 106.31 | 106.92(0.37) | 109.39(0.49) | 110.05(-0.27) | 109.66 | 1.5 | | 9 | 80(-3.6) | 50 | [9] | [4] | [-11] | 56 | -199 | CR | -0.1 | HoldShort | | (10) | -6 | -6 | -8 | -20 | 0.8,86 | 75 | | 34 | Apr/14 | 9 | 103.41 | 106.31 | 106.53(0.36) | 108.86(0.48) | 110.35(0.03) | 109.96 | 1.5 | | 9 | 84(0.5) | 50 | [9] | [11] | [-2] | 65 | -50 | CR | -0.1 | HoldShort? | | (9) | 1 | 1 | -7 | -20 | 1,90 | 75 | | 35 | Apr/13 | 15 | 102.69 | 105.2 | 106.15(0.37) | 108.34(0.29) | 110.32(-0.03) | 109.89 | 1.8 | | 8 | 83(-7.1) | 50 | [9] | [6] | [-1] | 68 | -47 | CR | -0.1 | HoldShort? | | (8) | -1 | -9 | -9 | 20 | 1,93 | 64 | | | | |
| 36 | Apr/13 | 14 | 102.69 | 105.2 | 105.76(0.3) | 108.03(0.04) | 110.35(0.51) | 110.32 | 1.9 | | 8 | 90(3.5) | 50 | [7] | [16] | [9] | 80 | 252 | UT | -0 | OpenLong | | (10) | 12 | -3 | -2 | 20 | 1.3,97 | 64 | | 37 | Apr/13 | 13 | 102.69 | 105.2 | 105.44(0.31) | 107.99(0.27) | 109.79(0.98) | 110.49 | 2 | | 8 | 87(5) | 50 | [7] | [29] | [7] | 87 | 413 | UT | 0.2 | OpenLong | | (7) | 23 | -7 | 3 | 20 | 1.5,99 | 64 | | 38 | Apr/13 | 12 | 102.69 | 105.2 | 105.11(0.33) | 107.7(0.47) | 108.72(1.27) | 110.82 | 2.1 | | 8 | 82(6.8) | 50 | [8] | [39] | [16] | 95 | 527 | UT | 0.6 | OpenLong | | (7) | 30 | 14 | 19 | 20 | 1.8,100 | 64 | | 39 | Apr/13 | 11 | 102.69 | 105.2 | 104.76(0.35) | 107.2(0.77) | 107.36(0.97) | 110.12 | 1.9 | | 8 | 75(6.6) | 50 | [8] | [35] | [8] | 86 | 398 | UT | 0.9 | OpenLong | | (7) | 23 | 3 | 25 | 20 | 1.8,91 | 64 | | 40 | Apr/13 | 10 | 102.69 | 105.2 | 104.39(0.38) | 106.38(0.82) | 106.33(0.65) | 109.96 | 1.8 | | 8 | 69(7.4) | 50 | [9] | [29] | [27] | 77 | 302 | UT | 1.3 | OpenLong | | (8) | 15 | 52 | 24 | 20 | 2.1,74 | 64 | | | | |
| 41 | Apr/13 | 9 | 102.69 | 105.2 | 104(0.27) | 105.52(0.59) | 105.64(-0.53) | 107.48 | 1.2 | | 8 | 61(1.3) | 50 | [6] | [-2] | [16] | 38 | -89 | RG | 0.8 | SmallShort? | | (6) | -12 | 47 | -0 | 0 | 1.4,53 | 64 | | 42 | Apr/12 | 15 | 101.95 | 104.6 | 103.72(0.18) | 104.9(0.43) | 106.2(-0.45) | 105.26 | 0.7 | | 9 | 60(12) | 50 | [4] | [-3] | [0] | 12 | -153 | RG | -0.4 | Wait? | | (4) | -11 | 26 | -20 | -20 | 0.7,44 | 63 | | 43 | Apr/12 | 14 | 101.95 | 104.6 | 103.53(0.06) | 104.45(0.23) | 106.68(-0.35) | 104.03 | 0.4 | | 9 | 48(-0.1) | 10 | [1] | [-4] | [-21] | 4 | -106 | DR | -1.1 | OpenShort | | (3) | -8 | -23 | -40 | -20 | 0.2,49 | 63 | | 44 | Apr/12 | 13 | 101.95 | 104.6 | 103.47(0.15) | 104.21(0.22) | 107.06(0.55) | 105.09 | 0.6 | | 9 | 48(-0.2) | 45 | [4] | [18] | [-14] | 39 | 147 | CR | -0.8 | HoldShort | | (3) | 13 | -34 | -22 | 11 | 0.7,71 | 63 | | 45 | Apr/12 | 12 | 101.95 | 104.6 | 103.31(0.25) | 103.98(0.5) | 106.47(1.04) | 106.72 | 1 | | 9 | 48(3.1) | 50 | [6] | [33] | [-15] | 73 | 339 | CR | 0.1 | HoldShort | | (6) | 24 | -65 | 0 | 20 | 1.4,88 | 63 | | | | |
| 46 | Apr/12 | 11 | 101.95 | 104.6 | 103.05(0.4) | 103.46(0.55) | 105.37(1.71) | 109.89 | 1.6 | | 9 | 45(11.7) | 50 | [9] | [50] | [49] | 125 | 687 | UT | 2 | HoldLong | | (9) | 40 | 46 | 54 | 20 | 3,100 | 63 | | 47 | Apr/12 | 10 | 101.95 | 104.6 | 102.64(0.18) | 102.89(0.36) | 103.6(1.36) | 107.67 | 1.1 | | 9 | 33(8.2) | 50 | [4] | [39] | [42] | 105 | 660 | UT | 2.4 | HoldLong | | (7) | 32 | 39 | 56 | 20 | 3,80 | 63 | | 48 | Apr/12 | 9 | 101.95 | 104.6 | 102.46(0.03) | 102.52(0.2) | 102.21(0.84) | 105.83 | 0.8 | | 9 | 25(1.4) | 50 | [1] | [24] | [46] | 72 | 517 | UT | 2.9 | OpenLong? | | (2) | 20 | 82 | 24 | 20 | 2.7,54 | 63 | | 49 | Apr/11 | 15 | 100.95 | 104.12 | 102.43(-0.14) | 102.32(-0.08) | 101.36(-0.11) | 102.11 | 0.2 | | 8 | 24(2) | 25 | [-3] | [-3] | [2] | -36 | 91 | RG | 0.6 | Wait? | | (-4) | -3 | 13 | -12 | 2 | -0.3,22 | 52 | | 50 | Apr/11 | 14 | 100.95 | 104.12 | 102.57(-0.05) | 102.4(-0.08) | 101.47(-0.08) | 101.54 | 0.1 | | 8 | 22(0.4) | 30 | [-1] | [-2] | [-2] | -62 | -69 | RG | 0.1 | Wait | | (-4) | -2 | 15 | -21 | -20 | -0.8,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|