|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $101.7300 One month high (close): $148.0700
ETSY Daily Change: -5.05% Daily StdDev 5.34% ETSY EMA_5_Trend: -2.8% 10Minute StdDev: $5.7689
Latest Price : $101.73(-5.05%) | Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($2.2) Thu. Apr 21, 2022($2.7) Wed. Apr 20, 2022($4.2) Tue. Apr 19, 2022($4.1) Mon. Apr 18, 2022($3.2) Thu. Apr 14, 2022($1.5) Wed. Apr 13, 2022($2.2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.8
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 122.64 | 113.21 | 109.18(-0.37) | 105.07(-0.47) | 102.7(-1.07) | 101.09 | -1.9 | | -18 | 48(2.9) | -50 | [-7] | [-30] | [-22] | -88 | -639 | DT | -0.3 | OpenShort | | (-9) | -20 | -26 | 1 | -20 | -1.5,0 | 35 | Sample size 50 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -1.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.07(hourly_sma_10 3.94%) 109.18(hourly_sma_20 8%) 113.21(daily_ema_10 11.99%) 122.64(daily_ema_20 21.32%)
|
| | | 2 | Apr/21 | 13 | 122.64 | 113.21 | 109.59(-0.34) | 105.57(-0.46) | 103.81(-1.04) | 102.53 | -1.8 | | -18 | 45(2.3) | -50 | [-6] | [-29] | [-11] | -85 | -561 | DT | -0.3 | OpenShort | | (-6) | -20 | -5 | -2 | -20 | -1.4,0 | 35 | | 3 | Apr/21 | 12 | 122.64 | 113.21 | 109.96(-0.24) | 106.06(-0.59) | 104.9(-0.98) | 102.82 | -1.7 | | -18 | 42(2.3) | -50 | [-5] | [-29] | [-7] | -88 | -655 | DT | -0.4 | OpenShort | | (-6) | -18 | 4 | -8 | -20 | -1.5,0 | 35 | | 4 | Apr/21 | 11 | 122.64 | 113.21 | 110.23(-0.19) | 106.69(-1.24) | 105.94(-1.1) | 102.62 | -1.8 | | -18 | 40(2.5) | -50 | [-4] | [-37] | [-14] | -91 | -775 | DT | -0.7 | OpenShort | | (-5) | -21 | -32 | -13 | -11 | -1.7,2 | 35 | | 5 | Apr/21 | 10 | 122.64 | 113.21 | 110.44(-0.2) | 108.03(-1.14) | 107.12(-0.42) | 104.37 | -1.6 | | -18 | 38(1.8) | -50 | [-4] | [-23] | [-14] | -78 | -460 | DT | -0.6 | OpenShort | | (-2) | -8 | -41 | -7 | 5 | -1.4,7 | 35 | | | | |
| 6 | Apr/21 | 9 | 122.64 | 113.21 | 110.66(-0.08) | 109.28(-1.01) | 107.57(0.2) | 106.68 | -1.4 | | -18 | 36(0.5) | -50 | [-2] | [-10] | [-3] | -63 | -233 | DT | -0.2 | OpenShort? | | (-1) | 4 | -22 | -1 | 20 | -1,12 | 35 | | 7 | Apr/20 | 15 | 124.7 | 115.61 | 110.75(-0.11) | 110.39(-0.84) | 107.36(0.12) | 107.94 | -1.5 | | -17 | 35(-0.9) | -50 | [-2] | [-10] | [3] | -52 | -107 | DP | 0.1 | OpenShort? | | (-1) | 2 | -2 | 9 | 20 | -0.7,16 | 32 | | 8 | Apr/20 | 14 | 124.7 | 115.61 | 110.87(-0.34) | 111.33(-0.76) | 107.23(-0.2) | 108.04 | -1.5 | | -17 | 36(-0.6) | -50 | [-6] | [-16] | [-4] | -56 | 26 | DT | 0.2 | OpenShort | | (-2) | -4 | -4 | 8 | -20 | -0.7,12 | 32 | | 9 | Apr/20 | 13 | 124.7 | 115.61 | 111.25(-0.31) | 112.18(-0.55) | 107.44(-1.33) | 108.25 | -1.5 | | -17 | 37(-0.5) | -50 | [-6] | [-35] | [0] | -61 | -291 | DT | 0.2 | OpenShort | | (-7) | -25 | 34 | -4 | -20 | -0.7,7 | 32 | | 10 | Apr/20 | 12 | 124.7 | 115.61 | 111.6(-0.37) | 112.8(-0.45) | 108.89(-1.93) | 106.31 | -1.7 | | -17 | 37(1.6) | -50 | [-7] | [-45] | [-29] | -80 | -581 | DT | -0.6 | OpenShort | | (-8) | -36 | 4 | -22 | -20 | -1.3,3 | 32 | | | | |
| 11 | Apr/20 | 11 | 124.7 | 115.61 | 112.02(-0.35) | 113.31(-0.26) | 111.03(-2.08) | 106.08 | -1.7 | | -17 | 36(1.8) | -50 | [-7] | [-46] | [-47] | -79 | -700 | DT | -1.3 | OpenShort | | (-7) | -39 | -24 | -46 | -20 | -1.5,9 | 32 | | 12 | Apr/20 | 10 | 124.7 | 115.61 | 112.41(-0.3) | 113.6(-0.25) | 113.39(-1.84) | 107.45 | -1.6 | | -17 | 34(1.8) | -50 | [-6] | [-42] | [-42] | -48 | -599 | DT | -1.6 | OpenShort | | (-6) | -34 | -28 | -40 | -20 | -1.3,35 | 32 | | 13 | Apr/20 | 9 | 124.7 | 115.61 | 112.75(-0.24) | 113.89(0.11) | 115.51(-1.22) | 109.08 | -1.4 | | -17 | 32(0.6) | -50 | [-5] | [-26] | [-66] | -13 | -394 | DT | -1.8 | OpenShort? | | (-4) | -23 | -109 | -34 | -20 | -1,62 | 32 | | 14 | Apr/19 | 15 | 126.73 | 117.84 | 113.02(0.07) | 113.77(0.81) | 116.94(0.18) | 115.79 | -1 | | -14 | 31(1) | -50 | [1] | [8] | [-9] | 58 | 224 | CR | -0.3 | HoldShort? | | (1) | 3 | -12 | -7 | -20 | 0.8,88 | 32 | | 15 | Apr/19 | 14 | 126.73 | 117.84 | 112.94(-0.06) | 112.86(0.73) | 116.73(0.97) | 116.56 | -0.9 | | -14 | 30(-0.8) | -50 | [-1] | [22] | [-2] | 73 | 622 | RG | -0 | Wait | | (2) | 18 | -26 | 6 | 20 | 1.1,95 | 32 | | | | |
| 16 | Apr/19 | 13 | 126.73 | 117.84 | 113.01(0.03) | 112.04(0.85) | 115.61(1.6) | 118.2 | -0.8 | | -14 | 31(0.4) | -10 | [1] | [36] | [24] | 88 | 831 | RG | 0.7 | Wait | | (0) | 30 | 11 | 24 | 20 | 1.5,100 | 32 | | 17 | Apr/19 | 12 | 126.73 | 117.84 | 112.98(-0.01) | 111.1(0.64) | 113.79(1.39) | 117.52 | -0.8 | | -14 | 31(-0.1) | -15 | [-0] | [29] | [32] | 80 | 761 | UR | 1.1 | SmallShort | | (-0) | 26 | 15 | 37 | 20 | 1.3,97 | 32 | | 18 | Apr/19 | 11 | 126.73 | 117.84 | 112.99(-0.01) | 110.39(0.1) | 112.23(1.55) | 116.58 | -0.9 | | -14 | 31(-0.2) | -15 | [-0] | [27] | [46] | 54 | 718 | UR | 1.3 | SmallShort | | (-1) | 29 | 31 | 36 | 20 | 1,79 | 32 | | 19 | Apr/19 | 10 | 126.73 | 117.84 | 113(-0.08) | 110.28(-0.03) | 110.52(1.54) | 114.71 | -1.1 | | -14 | 31(-1.2) | -10 | [-2] | [26] | [50] | 16 | 616 | UR | 1.2 | SmallShort | | (-2) | 29 | 65 | 27 | 20 | 0.5,53 | 32 | | 20 | Apr/19 | 9 | 126.73 | 117.84 | 113.09(-0.21) | 110.31(-0.36) | 108.84(0.37) | 110.92 | -1.4 | | -14 | 32(0.3) | -30 | [-4] | [-0] | [20] | -32 | 118 | UR | 0.6 | SmallShort? | | (-5) | 7 | 28 | 18 | 20 | -0.6,33 | 32 | | | | |
| 21 | Apr/18 | 15 | 128.06 | 119.75 | 113.33(-0.21) | 110.71(-0.45) | 108.44(0.04) | 109.31 | -1.7 | | -15 | 32(1.4) | -50 | [-4] | [-7] | [0] | -55 | -127 | DT | 0.2 | OpenShort? | | (-5) | 1 | -9 | 18 | 1 | -1.1,23 | 31 | | 22 | Apr/18 | 14 | 128.06 | 119.75 | 113.57(-0.11) | 111.21(-0.34) | 108.4(-0.1) | 109.86 | -1.6 | | -15 | 31(0.7) | -40 | [-2] | [-9] | [11] | -64 | -245 | DP | 0.4 | OpenShort | | (-3) | -2 | 29 | 15 | -11 | -1.1,14 | 31 | | 23 | Apr/18 | 13 | 128.06 | 119.75 | 113.69(-0.22) | 111.59(-0.6) | 108.51(-1.38) | 108.17 | -1.8 | | -15 | 30(2.2) | -50 | [-4] | [-36] | [1] | -86 | -617 | DP | -0.1 | OpenShort | | (-4) | -26 | 25 | 3 | -20 | -1.6,4 | 31 | | 24 | Apr/18 | 12 | 128.06 | 119.75 | 113.94(-0.37) | 112.26(-0.68) | 110.03(-1.6) | 106.73 | -1.9 | | -15 | 28(4.4) | -50 | [-7] | [-42] | [-27] | -108 | -662 | DT | -1.1 | HoldShort | | (-6) | -30 | -28 | -10 | -20 | -2.3,0 | 31 | | 25 | Apr/18 | 11 | 128.06 | 119.75 | 114.36(-0.31) | 113.03(-0.83) | 111.82(-1.02) | 108.31 | -1.8 | | -15 | 23(3.1) | -50 | [-6] | [-32] | [-19] | -108 | -472 | DT | -1.3 | HoldShort | | (-6) | -19 | -12 | -34 | -20 | -2.3,0 | 31 | | | | |
| 26 | Apr/18 | 10 | 128.06 | 119.75 | 114.72(-0.42) | 113.98(-0.86) | 112.97(-1.11) | 109.02 | -1.7 | | -15 | 20(4.3) | -50 | [-8] | [-34] | [-25] | -94 | -357 | DT | -1.7 | OpenShort | | (-6) | -21 | -26 | -26 | -20 | -2.5,19 | 31 | | 27 | Apr/18 | 9 | 128.06 | 119.75 | 115.2(-0.35) | 114.97(-0.54) | 114.24(-0.38) | 110.54 | -1.6 | | -15 | 16(-0.4) | -50 | [-7] | [-17] | [-40] | -77 | -140 | DT | -2.1 | HoldShort? | | (-6) | -7 | -83 | -12 | -20 | -2.6,38 | 31 | | 28 | Apr/14 | 15 | 129.96 | 121.5 | 115.6(-0.18) | 115.59(-0.1) | 114.68(0.16) | 115.63 | -1.3 | | -13 | 16(-2.3) | -50 | [-3] | [-0] | [5] | -6 | 223 | UR | 0.5 | SmallShort? | | (-3) | 3 | 3 | 12 | 20 | 0,44 | 40 | | 29 | Apr/14 | 14 | 129.96 | 121.5 | 115.81(-0.11) | 115.71(-0.14) | 114.5(0.23) | 115.45 | -1.3 | | -13 | 19(-0.5) | -45 | [-2] | [1] | [9] | -15 | 139 | UR | 0.5 | SmallShort | | (-4) | 4 | 19 | 12 | 11 | -0.2,40 | 40 | | 30 | Apr/14 | 13 | 129.96 | 121.5 | 115.94(-0.16) | 115.87(-0.08) | 114.24(-0.65) | 114.31 | -1.4 | | -13 | 19(0) | -50 | [-3] | [-16] | [-6] | -40 | -140 | DT | 0 | OpenShort | | (-3) | -12 | 3 | -4 | -20 | -0.8,30 | 40 | | | | |
| 31 | Apr/14 | 12 | 129.96 | 121.5 | 116.13(-0.16) | 115.96(0.03) | 114.99(-0.59) | 114.13 | -1.4 | | -13 | 19(-0.1) | -50 | [-3] | [-13] | [-9] | -43 | -154 | DT | -0.4 | OpenShort | | (-3) | -11 | 4 | -6 | -20 | -0.9,30 | 40 | | 32 | Apr/14 | 11 | 129.96 | 121.5 | 116.32(-0.17) | 115.92(0.08) | 115.67(-0.76) | 113.88 | -1.4 | | -13 | 19(0.8) | -50 | [-3] | [-16] | [-21] | -51 | -226 | DT | -0.8 | OpenShort | | (-4) | -15 | -14 | -29 | -20 | -1.1,27 | 40 | | 33 | Apr/14 | 10 | 129.96 | 121.5 | 116.52(-0.1) | 115.83(0.18) | 116.56(-0.31) | 114.73 | -1.4 | | -13 | 18(0.2) | -50 | [-2] | [-6] | [-8] | -27 | -129 | DT | -0.9 | OpenShort | | (-2) | -6 | 9 | -19 | -20 | -0.9,46 | 40 | | 34 | Apr/14 | 9 | 129.96 | 121.5 | 116.64(-0.18) | 115.62(-0.05) | 116.92(-0.5) | 114.21 | -1.4 | | -13 | 18(0.4) | -50 | [-3] | [-13] | [-29] | -24 | -157 | DT | -1.3 | OpenShort? | | (-3) | -10 | -60 | -18 | -20 | -1.2,56 | 40 | | 35 | Apr/13 | 15 | 131.29 | 122.42 | 116.85(0.08) | 115.68(0.19) | 117.51(0.5) | 117.97 | -1.3 | | -13 | 18(-0.8) | -20 | [2] | [10] | [11] | 37 | 148 | RG | 0.2 | Wait? | | (-0) | 10 | 3 | 11 | 20 | 0.6,72 | 36 | | | | |
| 36 | Apr/13 | 14 | 131.29 | 122.42 | 116.76(0.05) | 115.46(0.03) | 116.93(0.65) | 117.76 | -1.3 | | -13 | 19(0.1) | -15 | [1] | [11] | [12] | 30 | 201 | RG | 0.4 | Wait | | (2) | 12 | -1 | 12 | 20 | 0.5,67 | 36 | | 37 | Apr/13 | 13 | 131.29 | 122.42 | 116.7(0.04) | 115.43(-0.15) | 116.18(0.95) | 117.8 | -1.3 | | -13 | 19(0.2) | 5 | [1] | [15] | [23] | 29 | 292 | RG | 0.8 | SmallShort | | (1) | 18 | 15 | 27 | 20 | 0.6,64 | 36 | | 38 | Apr/13 | 12 | 131.29 | 122.42 | 116.65(-0.04) | 115.6(-0.28) | 115.09(0.67) | 116.9 | -1.4 | | -13 | 18(-0.2) | -25 | [-1] | [8] | [15] | 5 | 232 | UR | 0.9 | SmallShort | | (0) | 13 | -2 | 29 | 20 | 0.1,52 | 36 | | 39 | Apr/13 | 11 | 131.29 | 122.42 | 116.7(-0.07) | 115.92(-0.07) | 114.32(0.43) | 117.02 | -1.3 | | -13 | 19(-0.5) | -15 | [-1] | [5] | [23] | -6 | 210 | UR | 1.4 | SmallShort | | (-1) | 8 | 31 | 36 | 20 | 0.2,39 | 36 | | 40 | Apr/13 | 10 | 131.29 | 122.42 | 116.78(-0.16) | 116(-0.26) | 113.83(-0.14) | 115.14 | -1.5 | | -13 | 19(-0.1) | -50 | [-3] | [-8] | [10] | -51 | -13 | DP | 0.6 | OpenShort | | (-3) | -3 | 19 | 23 | -5 | -0.8,19 | 36 | | | | |
| 41 | Apr/13 | 9 | 131.29 | 122.42 | 116.97(-0.19) | 116.3(-0.35) | 113.99(-0.59) | 114 | -1.6 | | -13 | 19(0.9) | -50 | [-4] | [-18] | [4] | -81 | -208 | DP | 0 | OpenShort? | | (-4) | -11 | 27 | 4 | -20 | -1.5,7 | 36 | | 42 | Apr/12 | 15 | 132.16 | 124.07 | 117.19(-0.2) | 116.71(-0.44) | 114.67(-1.25) | 112.42 | -1.9 | | -12 | 18(2.8) | -50 | [-4] | [-33] | [-20] | -113 | -527 | DT | -1.2 | HoldShort? | | (-5) | -24 | -9 | -20 | -20 | -2.5,0 | 32 | | 43 | Apr/12 | 14 | 132.16 | 124.07 | 117.43(-0.35) | 117.22(-0.4) | 116.12(-1.22) | 112.98 | -1.9 | | -12 | 15(1.7) | -50 | [-7] | [-32] | [-31] | -120 | -332 | DT | -2 | HoldShort | | (-4) | -23 | -30 | -43 | -20 | -2.8,0 | 32 | | 44 | Apr/12 | 13 | 132.16 | 124.07 | 117.84(-0.22) | 117.69(-0.29) | 117.56(-0.54) | 114.79 | -1.7 | | -12 | 14(0.9) | -50 | [-4] | [-18] | [-22] | -93 | -175 | DT | -2 | HoldShort | | (-5) | -10 | -16 | -46 | -20 | -2.2,12 | 32 | | 45 | Apr/12 | 12 | 132.16 | 124.07 | 118.1(-0.21) | 118.03(-0.04) | 118.2(-0.39) | 115.8 | -1.6 | | -12 | 13(0) | -50 | [-4] | [-12] | [-23] | -54 | -73 | DT | -1.8 | OpenShort | | (-4) | -7 | -27 | -29 | -20 | -1.8,41 | 32 | | | | |
| 46 | Apr/12 | 11 | 132.16 | 124.07 | 118.35(-0.1) | 118.08(0.06) | 118.66(-0.15) | 117.46 | -1.4 | | -12 | 13(-0.5) | -50 | [-2] | [-6] | [-14] | 8 | -16 | DT | -0.9 | OpenShort | | (-3) | -3 | -33 | 6 | -20 | -0.7,75 | 32 | | 47 | Apr/12 | 10 | 132.16 | 124.07 | 118.47(-0.04) | 118.01(0.31) | 118.84(0.56) | 119.55 | -1.2 | | -12 | 13(-1.1) | -35 | [-1] | [10] | [6] | 46 | 276 | UR | 0.5 | SmallShort | | (-0) | 11 | -7 | 25 | 20 | 0.8,76 | 32 | | 48 | Apr/12 | 9 | 132.16 | 124.07 | 118.52(-0.27) | 117.64(0.14) | 118.18(0.3) | 119.98 | -1.2 | | -12 | 14(-6.5) | -40 | [-5] | [2] | [20] | 34 | 464 | UR | 1.2 | SmallShort? | | (-2) | 6 | 31 | 11 | 20 | 1,59 | 32 | | 49 | Apr/11 | 15 | 132.92 | 127 | 118.84(-0.35) | 117.48(-0.05) | 117.83(-0.01) | 118.07 | -1.5 | | -8 | 21(-6.7) | -50 | [-7] | [-5] | [4] | -11 | 295 | DP | 0.1 | OpenShort? | | (-6) | -0 | 2 | -4 | 20 | -0.4,49 | 31 | | 50 | Apr/11 | 14 | 132.92 | 127 | 119.26(-0.34) | 117.54(-0.11) | 117.84(0.26) | 117.95 | -1.5 | | -8 | 28(-3.4) | -50 | [-7] | [-0] | [1] | -28 | 303 | UR | 0 | SmallShort | | (-7) | 5 | -3 | -9 | 20 | -0.5,35 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|