|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $708.2000 One month high (close): $769.0800
EQIX Daily Change: -1.32% Daily StdDev 2% EQIX EMA_5_Trend: 0.18% 10Minute StdDev: $9.173
Latest Price : $758.31(-1.32%) | Mon. Apr 25, 2022($3.6) Fri. Apr 22, 2022($8) Thu. Apr 21, 2022($4.7) Wed. Apr 20, 2022($7.7) Tue. Apr 19, 2022($9.2) Mon. Apr 18, 2022($7.1) Thu. Apr 14, 2022($3.3) Wed. Apr 13, 2022($3.2)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 749.63 | 751.91 | 759.44(0.22) | (0) | 765.73(-0.28) | 762.65 | 0.7 | | 4 | 56(-11.6) | 50 | [11] | [-11] | [-7] | 15 | -246 | DR | -0.3 | OpenShort | | (9) | -14 | -2 | -15 | -20 | 0.3,57 | 57 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces: 751.91(daily_ema_10 -1.41%)
Support Levels: 759.44(weak_hourly_sma_20 -0.42%) 749.63(daily_ema_20 -1.71%)
Resistance Levels:
|
| | | 2 | Apr/21 | 13 | 749.63 | 751.91 | 757.76(0.2) | 767.73(0.05) | 767.85(-0.18) | 762.91 | 0.8 | | 4 | 68(-6.8) | 35 | [10] | [-5] | [-13] | 26 | -172 | DR | -0.4 | OpenShort | | (12) | -9 | -16 | -18 | -20 | 0.4,66 | 57 | | 3 | Apr/21 | 12 | 749.63 | 751.91 | 756.23(0.21) | 767.37(0.13) | 769.27(-0.1) | 765.32 | 0.9 | | 4 | 75(-3.8) | 45 | [11] | [1] | [-8] | 47 | -112 | CR | -0.3 | HoldShort | | (12) | -5 | -6 | -13 | -20 | 0.7,79 | 57 | | 4 | Apr/21 | 11 | 749.63 | 751.91 | 754.67(0.23) | 766.4(0.16) | 770.01(-0.12) | 766.2 | 0.9 | | 4 | 78(-3.4) | 20 | [12] | [1] | [-17] | 59 | -106 | CR | -0.3 | HoldShort | | (12) | -6 | -37 | -9 | -20 | 0.8,89 | 57 | | 5 | Apr/21 | 10 | 749.63 | 751.91 | 752.96(0.28) | 765.16(0.3) | 770.94(0.17) | 771.82 | 1.3 | | 4 | 82(-0.1) | 50 | [14] | [20] | [-3] | 80 | 16 | CR | 0.1 | OpenShort | | (14) | 9 | -8 | -3 | 2 | 1.3,97 | 57 | | | | |
| 6 | Apr/21 | 9 | 749.63 | 751.91 | 750.84(0.28) | 762.88(0.31) | 769.61(0.26) | 773.04 | 1.3 | | 4 | 82(1.6) | 50 | [14] | [25] | [9] | 86 | 87 | UT | 0.2 | OpenLong? | | (15) | 13 | 22 | -5 | 20 | 1.5,98 | 57 | | 7 | Apr/20 | 15 | 747.29 | 752.55 | 748.78(0.24) | 760.55(0.25) | 767.62(0.27) | 769.68 | 1.1 | | 6 | 80(10.3) | 50 | [12] | [24] | [3] | 86 | 111 | UT | 0.1 | OpenLong? | | (14) | 14 | 5 | -5 | 20 | 1.5,98 | 55 | | 8 | Apr/20 | 14 | 747.29 | 752.55 | 746.98(0.21) | 758.64(0.28) | 765.58(0.37) | 769.01 | 1.1 | | 6 | 70(4.8) | 50 | [11] | [29] | [-1] | 89 | 174 | CR | 0.3 | OpenShort | | (13) | 19 | -12 | -3 | 20 | 1.6,99 | 55 | | 9 | Apr/20 | 13 | 747.29 | 752.55 | 745.45(0.18) | 756.5(0.33) | 762.79(0.46) | 770.78 | 1.2 | | 6 | 65(7.4) | 50 | [9] | [35] | [15] | 100 | 275 | UT | 0.6 | HoldLong | | (11) | 23 | 30 | 2 | 20 | 2,100 | 55 | | 10 | Apr/20 | 12 | 747.29 | 752.55 | 744.08(0.13) | 753.98(0.38) | 759.28(0.42) | 766.24 | 1 | | 6 | 58(6) | 50 | [7] | [33] | [12] | 100 | 274 | UT | 0.6 | HoldLong | | (8) | 21 | 26 | 2 | 20 | 2,100 | 55 | | | | |
| 11 | Apr/20 | 11 | 747.29 | 752.55 | 743.08(0.11) | 751.11(0.45) | 756.08(0.35) | 762.38 | 0.8 | | 6 | 52(5) | 50 | [6] | [31] | [9] | 98 | 238 | UT | 0.6 | OpenLong | | (6) | 18 | 23 | 3 | 10 | 1.9,100 | 55 | | 12 | Apr/20 | 10 | 747.29 | 752.55 | 742.26(0.08) | 747.75(0.36) | 753.42(0.23) | 758.94 | 0.6 | | 6 | 47(3.8) | 50 | [4] | [23] | [11] | 95 | 198 | UT | 0.6 | OpenLong | | (5) | 12 | 22 | 5 | 20 | 1.8,100 | 55 | | 13 | Apr/20 | 9 | 747.29 | 752.55 | 741.64(0.07) | 745.09(0.29) | 751.68(0.2) | 755.59 | 0.4 | | 6 | 43(2.9) | 50 | [4] | [19] | [8] | 93 | 170 | UT | 0.5 | OpenLong? | | (4) | 10 | 13 | 5 | 20 | 1.7,100 | 55 | | 14 | Apr/19 | 15 | 744.8 | 751.66 | 741.15(0.02) | 742.94(0.3) | 750.21(0.21) | 753.73 | 0.5 | | 5 | 40(1.7) | 40 | [1] | [18] | [12] | 89 | 202 | UT | 0.5 | OpenLong? | | (3) | 11 | 24 | 3 | 20 | 1.6,99 | 47 | | 15 | Apr/19 | 14 | 744.8 | 751.66 | 740.98(-0.01) | 740.74(0.27) | 748.61(0.34) | 750.1 | 0.3 | | 5 | 38(-0.2) | 40 | [-1] | [24] | [6] | 79 | 215 | UR | 0.2 | SmallShort | | (-1) | 17 | 7 | 8 | 20 | 1.2,99 | 47 | | | | |
| 16 | Apr/19 | 13 | 744.8 | 751.66 | 741.02(0.01) | 738.78(0.24) | 746.09(0.55) | 749.05 | 0.2 | | 5 | 39(0.5) | 50 | [1] | [34] | [5] | 77 | 236 | UT | 0.4 | HoldLong | | (-1) | 28 | -7 | 21 | 20 | 1.1,99 | 47 | | 17 | Apr/19 | 12 | 744.8 | 751.66 | 740.92(0.03) | 737(0.24) | 742.04(0.5) | 750.01 | 0.3 | | 5 | 38(1) | 50 | [2] | [32] | [17] | 80 | 215 | UT | 1.1 | HoldLong | | (1) | 25 | 13 | 41 | 20 | 1.2,100 | 47 | | 18 | Apr/19 | 11 | 744.8 | 751.66 | 740.7(-0.01) | 735.26(0.13) | 738.38(0.39) | 748.11 | 0.2 | | 5 | 37(-0.2) | 50 | [-1] | [23] | [20] | 55 | 206 | UR | 1.3 | SmallShort | | (1) | 20 | 14 | 47 | 20 | 1,80 | 47 | | 19 | Apr/19 | 10 | 744.8 | 751.66 | 740.74(-0.03) | 734.34(0.02) | 735.54(0.37) | 746.08 | 0.1 | | 5 | 37(-1.1) | 50 | [-2] | [19] | [33] | 14 | 192 | UR | 1.4 | SmallShort | | (-1) | 19 | 59 | 29 | 20 | 0.7,46 | 47 | | 20 | Apr/19 | 9 | 744.8 | 751.66 | 740.97(-0.06) | 734.17(-0.12) | 732.84(0.19) | 737.48 | -0.4 | | 5 | 38(-0.3) | 50 | [-3] | [6] | [26] | -44 | 56 | UR | 0.6 | SmallShort? | | (-5) | 10 | 61 | 10 | 20 | -0.5,19 | 47 | | | | |
| 21 | Apr/18 | 15 | 743.1 | 752.56 | 741.43(-0.1) | 735.04(-0.24) | 731.47(-0.08) | 728.7 | -0.7 | | 3 | 39(4.2) | -10 | [-5] | [-13] | [-8] | -85 | -91 | DT | -0.4 | OpenShort? | | (-7) | -4 | -23 | 2 | -11 | -1.7,8 | 53 | | 22 | Apr/18 | 14 | 743.1 | 752.56 | 742.19(-0.06) | 736.8(-0.18) | 731.47(0) | 732.1 | -0.5 | | 3 | 35(1.6) | 5 | [-3] | [-7] | [-3] | -74 | -79 | RG | 0 | Wait | | (-4) | 0 | -13 | 10 | -4 | -1.4,11 | 53 | | 23 | Apr/18 | 13 | 743.1 | 752.56 | 742.6(-0.06) | 738.13(-0.17) | 732.02(-0.15) | 733.97 | -0.4 | | 3 | 33(1.5) | 10 | [-3] | [-15] | [6] | -75 | -96 | RG | 0.3 | Wait | | (-3) | -8 | 13 | 13 | -6 | -1.3,8 | 53 | | 24 | Apr/18 | 12 | 743.1 | 752.56 | 743.01(-0.09) | 739.35(-0.25) | 733.14(-0.32) | 732.04 | -0.5 | | 3 | 31(2.5) | 5 | [-5] | [-26] | [4] | -91 | -140 | RG | -0.2 | Wait | | (-4) | -16 | 11 | 10 | -16 | -1.7,2 | 53 | | 25 | Apr/18 | 11 | 743.1 | 752.56 | 743.67(-0.11) | 741.22(-0.27) | 735.49(-0.42) | 730.54 | -0.6 | | 3 | 29(3.9) | -30 | [-6] | [-31] | [-6] | -105 | -174 | DT | -0.8 | HoldShort | | (-5) | -21 | -4 | -8 | -20 | -2.2,0 | 53 | | | | |
| 26 | Apr/18 | 10 | 743.1 | 752.56 | 744.49(-0.14) | 743.26(-0.24) | 738.61(-0.46) | 731.16 | -0.6 | | 3 | 25(6) | -45 | [-7] | [-33] | [-14] | -115 | -156 | DT | -1.5 | HoldShort | | (-6) | -24 | -12 | -26 | -20 | -2.6,0 | 53 | | 27 | Apr/18 | 9 | 743.1 | 752.56 | 745.52(-0.08) | 745.05(-0.15) | 742(-0.3) | 732.94 | -0.5 | | 3 | 19(4) | -30 | [-4] | [-22] | [-26] | -121 | -164 | DT | -2.3 | HoldShort? | | (-6) | -15 | -42 | -38 | -20 | -3.2,9 | 53 | | 28 | Apr/14 | 15 | 743.31 | 755.94 | 746.08(-0.07) | 746.14(-0.14) | 744.23(-0.19) | 739.09 | -0.2 | | 6 | 15(2.1) | -20 | [-4] | [-15] | [-18] | -82 | -66 | DT | -1.7 | OpenShort? | | (-3) | -10 | -32 | -23 | -20 | -2.3,26 | 61 | | 29 | Apr/14 | 14 | 743.31 | 755.94 | 746.6(-0.06) | 747.18(-0.08) | 745.67(-0.17) | 743.81 | 0 | | 6 | 13(-1.9) | -10 | [-3] | [-12] | [-8] | -36 | -22 | DT | -0.7 | OpenShort | | (-2) | -9 | -16 | -13 | -13 | -1.1,42 | 61 | | 30 | Apr/14 | 13 | 743.31 | 755.94 | 747.08(-0.09) | 747.76(-0.01) | 746.95(-0.13) | 746.09 | 0.1 | | 6 | 15(-4.4) | -5 | [-5] | [-8] | [-2] | -7 | 49 | RG | -0.3 | Wait | | (-3) | -7 | 1 | -5 | -13 | -0.3,51 | 61 | | | | |
| 31 | Apr/14 | 12 | 743.31 | 755.94 | 747.72(-0.08) | 747.83(0.03) | 747.95(-0.02) | 745.91 | 0.1 | | 6 | 19(-2.8) | 0 | [-4] | [-2] | [-5] | -14 | 57 | RG | -0.5 | Wait | | (-5) | -1 | -3 | -13 | -20 | -0.5,49 | 61 | | 32 | Apr/14 | 11 | 743.31 | 755.94 | 748.32(-0.06) | 747.59(0.07) | 748.1(0.01) | 746.26 | 0.1 | | 6 | 22(-1.1) | 15 | [-3] | [1] | [-1] | 4 | 33 | RG | -0.4 | Wait | | (-4) | 1 | 4 | -1 | -20 | -0.5,66 | 61 | | 33 | Apr/14 | 10 | 743.31 | 755.94 | 748.77(-0.1) | 747.07(0.03) | 748.05(-0.13) | 745.72 | 0.1 | | 6 | 23(-2.4) | -20 | [-5] | [-8] | [-11] | 9 | 29 | DT | -0.5 | OpenShort | | (-4) | -7 | -34 | 12 | -20 | -0.6,74 | 61 | | 34 | Apr/14 | 9 | 743.31 | 755.94 | 749.52(-0.07) | 746.81(0.09) | 749(0.06) | 750.76 | 0.4 | | 6 | 26(-3.8) | 25 | [-4] | [4] | [4] | 24 | 107 | UR | 0.3 | SmallShort? | | (-3) | 3 | -1 | 17 | 20 | 0.2,69 | 61 | | 35 | Apr/13 | 15 | 742.7 | 757.04 | 750.07(-0.12) | 746.11(0.06) | 748.57(0.13) | 750.9 | 0.4 | | 9 | 29(-3.9) | 40 | [-6] | [7] | [13] | 6 | 164 | UR | 0.4 | SmallShort? | | (-5) | 7 | 27 | 10 | 20 | 0.1,53 | 65 | | | | |
| 36 | Apr/13 | 14 | 742.7 | 757.04 | 750.95(-0.14) | 745.68(-0.04) | 747.62(0.07) | 746.85 | 0.2 | | 9 | 33(-3.2) | 30 | [-7] | [1] | [4] | -26 | 110 | UR | -0.1 | SmallShort | | (-8) | 4 | 6 | 2 | 18 | -0.6,39 | 65 | | 37 | Apr/13 | 13 | 742.7 | 757.04 | 751.99(-0.13) | 746.01(-0.01) | 747.09(0.13) | 746.06 | 0.2 | | 9 | 36(-1.9) | 20 | [-7] | [5] | [-5] | -27 | 85 | RG | -0.1 | Wait | | (-8) | 7 | -20 | 11 | 1 | -0.7,41 | 65 | | 38 | Apr/13 | 12 | 742.7 | 757.04 | 752.98(-0.1) | 746.01(0) | 746.15(0.2) | 748.95 | 0.3 | | 9 | 38(-1.3) | 45 | [-5] | [9] | [3] | -23 | 104 | UR | 0.3 | SmallShort | | (-6) | 10 | -8 | 19 | 20 | -0.5,40 | 65 | | 39 | Apr/13 | 11 | 742.7 | 757.04 | 753.72(-0.09) | 746.02(-0.04) | 744.65(0.14) | 750.11 | 0.3 | | 9 | 40(-1) | 50 | [-5] | [5] | [15] | -32 | 76 | UR | 0.6 | SmallShort | | (-5) | 7 | 24 | 20 | 20 | -0.4,28 | 65 | | 40 | Apr/13 | 10 | 742.7 | 757.04 | 754.37(-0.12) | 746.35(-0.18) | 743.58(-0.05) | 746.6 | 0.2 | | 9 | 41(0.4) | 40 | [-6] | [-8] | [12] | -60 | 10 | RG | 0.3 | Wait | | (-6) | -3 | 20 | 12 | 20 | -0.9,13 | 65 | | | | |
| 41 | Apr/13 | 9 | 742.7 | 757.04 | 755.26(-0.1) | 747.71(-0.18) | 743.96(-0.13) | 743.65 | 0 | | 9 | 40(1.2) | 35 | [-5] | [-12] | [7] | -79 | -81 | RG | -0 | Wait? | | (-7) | -7 | 17 | 3 | 3 | -1.3,4 | 65 | | 42 | Apr/12 | 15 | 740.5 | 757.36 | 756.02(-0.11) | 749.04(-0.19) | 744.9(-0.13) | 741.15 | 0 | | 9 | 39(5.1) | 25 | [-6] | [-14] | [-4] | -93 | -121 | RG | -0.4 | Wait? | | (-7) | -7 | -3 | -1 | -20 | -1.7,0 | 64 | | 43 | Apr/12 | 14 | 740.5 | 757.36 | 756.84(-0.14) | 750.43(-0.25) | 745.87(-0.22) | 741.63 | 0 | | 9 | 34(3.8) | -5 | [-7] | [-20] | [-11] | -97 | -113 | RG | -0.5 | Wait | | (-6) | -11 | -24 | -4 | -20 | -1.9,1 | 64 | | 44 | Apr/12 | 13 | 740.5 | 757.36 | 757.88(-0.08) | 752.29(-0.23) | 747.52(-0.21) | 745.24 | 0.2 | | 9 | 30(2.4) | 25 | [-4] | [-18] | [-4] | -89 | -142 | RG | -0.3 | Wait | | (-6) | -11 | -12 | 7 | -14 | -1.8,6 | 64 | | 45 | Apr/12 | 12 | 740.5 | 757.36 | 758.49(-0.07) | 754.03(-0.29) | 749.13(-0.32) | 747.06 | 0.3 | | 9 | 28(2.5) | 10 | [-4] | [-25] | [-5] | -89 | -160 | RG | -0.3 | Wait | | (-4) | -16 | -17 | 4 | -4 | -1.8,6 | 64 | | | | |
| 46 | Apr/12 | 11 | 740.5 | 757.36 | 759.03(-0.05) | 756.26(-0.22) | 751.54(-0.21) | 749.54 | 0.4 | | 9 | 25(1.5) | 40 | [-3] | [-18] | [6] | -85 | -132 | RG | -0.3 | Wait | | (-3) | -11 | 22 | -2 | -12 | -1.6,5 | 64 | | 47 | Apr/12 | 10 | 740.5 | 757.36 | 759.44(-0.08) | 757.94(-0.25) | 753.13(-0.23) | 746.24 | 0.2 | | 9 | 24(3.6) | 10 | [-4] | [-20] | [-14] | -110 | -146 | RG | -1.3 | SmallLong | | (-4) | -12 | -18 | -20 | -20 | -2.4,0 | 64 | | 48 | Apr/12 | 9 | 740.5 | 757.36 | 760.02(-0.08) | 759.82(-0.21) | 754.84(-0.29) | 748.92 | 0.4 | | 9 | 20(3.8) | -10 | [-4] | [-22] | [-22] | -102 | -142 | DT | -1.3 | HoldShort? | | (-4) | -15 | -34 | -34 | -20 | -2.4,8 | 64 | | 49 | Apr/11 | 15 | 738.67 | 759.53 | 760.64(-0.03) | 761.41(-0.13) | 757.06(-0.24) | 753.9 | 0.6 | | 14 | 16(2.7) | 10 | [-2] | [-14] | [-19] | -80 | -122 | RG | -0.8 | SmallLong? | | (-3) | -12 | -32 | -27 | -20 | -1.8,15 | 63 | | 50 | Apr/11 | 14 | 738.67 | 759.53 | 760.85(-0.03) | 762.37(-0.06) | 758.88(-0.28) | 758.7 | 0.8 | | 14 | 14(0) | 25 | [-2] | [-15] | [-3] | -50 | -71 | RG | -0.1 | Wait | | (0) | -14 | 4 | -17 | -20 | -0.6,15 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|