VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $1.9700 One month high (close): $2.6600

VLDR Daily Change: -2.72% Daily StdDev 5.55% VLDR EMA_5_Trend: -2.39% 10Minute StdDev: $0

Latest Price : $1.97(-2.72%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	14	2.3	2.12	(0)	(0)	2.01(-0.99)	1.98	-1.5	-16	23(1.6)	-50	[0]	[-21]	[-12]	-95	-681	DR	-0.6	HoldShort	(0)	-18	-18	-13	-20	-1.8,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.12(daily_ema_10 7.07%) 2.3(daily_ema_20 16.16%)

2	Apr/21	13	2.3	2.12	(0)	2.03(-0.49)	2.01(0)	2	-1.4	-16	21(1.1)	-50	[0]	[-8]	[-27]	-87	-340	DR	-0.6	HoldShort	(0)	0	0	-14	-20	-1.5,1	27
3	Apr/21	12	2.3	2.12	(0)	2.04(-0.49)	2.03(-0.49)	2	-1.4	-16	20(0.9)	-50	[0]	[-16]	[-13]	-85	-463	DR	-0.7	HoldShort	(-9)	-9	-18	-21	-20	-1.6,5	27
4	Apr/21	11	2.3	2.12	(0)	2.05(-0.49)	2.03(0)	2.02	-1.3	-16	19(-0.5)	-25	[0]	[-8]	[12]	-57	-240	DP	-0.5	OpenShort	(0)	0	-18	6	20	-1.2,23	27
5	Apr/21	10	2.3	2.12	(0)	2.06(-0.48)	2.04(-0.49)	2.04	-1.2	-16	20(-0.9)	-50	[0]	[-16]	[-13]	-45	-263	DR	0	OpenShort	(9)	-9	-43	6	0	-0.7,23	27

6	Apr/21	9	2.3	2.12	(0)	2.06(0)	2.05(0.49)	2.09	-1	-16	21(0.1)	-15	[0]	[6]	[18]	-22	223	UR	0.9	SmallShort?	(0)	9	62	7	-20	0.4,18	27
7	Apr/20	15	2.33	2.15	(0)	2.07(-0.96)	2.04(-0.49)	2.02	-1.6	-16	21(-2.2)	-35	[0]	[-21]	[14]	-74	-363	DP	-0.4	OpenShort?	(0)	-9	0	-15	20	-1.1,4	26
8	Apr/20	14	2.33	2.15	(0)	2.09(-0.48)	2.05(-0.49)	2.02	-1.6	-16	23(0.5)	-50	[0]	[-17]	[-33]	-64	-363	DR	-0.7	OpenShort	(0)	-9	-18	-17	-20	-1.1,14	26
9	Apr/20	13	2.33	2.15	(0)	2.09(0)	2.06(-0.96)	2.04	-1.5	-16	22(0)	-50	[0]	[-21]	[-10]	-44	-380	DR	-0.4	OpenShort	(0)	-17	-9	-15	-20	-0.7,24	26
10	Apr/20	12	2.33	2.15	2.07(-0.48)	2.1(-0.47)	2.08(-0.48)	2.05	-1.4	-16	22(0.1)	-50	[-9]	[-19]	[-30]	-29	263	DT	-0.7	OpenShort	(-9)	-9	-9	-21	-20	-0.4,31	26

11	Apr/20	11	2.33	2.15	2.07(0)	2.11(0.48)	2.09(-0.95)	2.06	-1.4	-16	22(-0.1)	-50	[0]	[-17]	[0]	-13	-340	DT	-0.7	OpenShort	(0)	-17	0	-22	20	-0.4,47	26
12	Apr/20	10	2.33	2.15	2.07(0)	2.11(0)	2.11(-0.94)	2.06	-1.4	-16	22(-0.8)	-50	[0]	[-21]	[-38]	0	-334	DR	-1.1	OpenShort	(0)	-17	-34	-20	-20	-0.4,60	26
13	Apr/20	9	2.33	2.15	2.07(0)	2.11(0)	2.11(0)	2.1	-1.2	-16	23(-0.5)	-50	[0]	[-4]	[-4]	33	100	DR	-0.6	OpenShort?	(0)	0	-17	-15	20	0.4,73	26
14	Apr/19	15	2.35	2.2	2.07(0)	2.1(0.96)	2.11(0)	2.12	-1.2	-13	24(-0.5)	-50	[0]	[5]	[-16]	54	190	CR	-0.2	HoldShort?	(0)	0	0	-4	-20	0.8,84	28
15	Apr/19	14	2.35	2.2	2.08(-0.48)	2.08(0.48)	2.13(0.47)	2.12	-1.2	-13	24(-3.5)	-50	[-9]	[7]	[-3]	61	793	RG	-0.2	Wait	(0)	9	-25	10	20	0.8,91	28

16	Apr/19	13	2.35	2.2	2.08(0)	2.07(0.49)	2.12(1.44)	2.15	-1	-13	28(-2.6)	-15	[0]	[27]	[28]	77	653	UR	0.5	SmallShort	(-9)	26	0	28	20	1.1,99	28
17	Apr/19	12	2.35	2.2	2.09(-0.48)	2.06(0.49)	2.09(0.97)	2.15	-1	-13	30(-2.7)	-50	[-9]	[16]	[19]	65	1021	UR	1	SmallShort	(0)	18	17	34	20	1,90	28
18	Apr/19	11	2.35	2.2	2.09(0)	2.05(0.49)	2.07(0.49)	2.13	-1.1	-13	33(-3.2)	0	[0]	[10]	[34]	32	263	UR	0.9	SmallShort	(-9)	9	26	29	20	0.5,69	28
19	Apr/19	10	2.35	2.2	2.1(-0.47)	2.05(0)	2.06(0.98)	2.1	-1.3	-13	36(-2.8)	-50	[-9]	[12]	[14]	-6	720	UR	0.6	SmallShort	(0)	18	35	17	0	0,44	28
20	Apr/19	9	2.35	2.2	2.11(-0.47)	2.04(-0.49)	2.04(0.49)	2.06	-1.5	-13	39(-0.7)	-30	[-9]	[-1]	[33]	-38	357	DP	0.3	OpenShort?	(-8)	9	18	13	20	-0.6,27	28

21	Apr/18	15	2.37	2.25	2.11(0)	2.04(0)	2.04(0)	2.04	-1.7	-11	40(-1.6)	-50	[0]	[-3]	[-8]	-54	-380	DR	0.1	OpenShort?	(-8)	0	-17	11	-20	-1,21	37
22	Apr/18	14	2.37	2.25	2.12(-0.47)	2.05(-0.49)	2.03(0.5)	2.06	-1.6	-11	41(0.6)	-50	[-9]	[-1]	[6]	-57	323	DP	0.4	OpenShort	(-8)	9	27	10	-20	-0.8,13	37
23	Apr/18	13	2.37	2.25	2.12(0)	2.06(-0.48)	2.02(-0.49)	2.03	-1.8	-11	41(1.6)	15	[0]	[-17]	[31]	-78	-593	RG	0.1	Wait	(0)	-9	27	4	20	-1.3,5	37
24	Apr/18	12	2.37	2.25	2.13(-0.47)	2.07(-0.96)	2.03(-0.98)	2	-1.9	-11	39(2.6)	-50	[-9]	[-32]	[-33]	-88	-381	DT	-0.4	OpenShort	(-8)	-18	-18	7	-20	-1.7,5	37
25	Apr/18	11	2.37	2.25	2.14(-0.47)	2.09(-0.48)	2.05(-0.97)	2.02	-1.8	-11	37(2.8)	-50	[-9]	[-27]	[7]	-88	-331	DP	-0.4	OpenShort	(-8)	-18	-18	-0	20	-1.7,5	37

26	Apr/18	10	2.37	2.25	2.15(-0.46)	2.1(-0.94)	2.07(-0.48)	2.04	-1.7	-11	34(1.3)	-50	[-8]	[-23]	[5]	-89	-170	DP	-0.5	OpenShort	(-8)	-9	27	-1	-20	-1.7,4	37
27	Apr/18	9	2.37	2.25	2.16(-0.46)	2.12(-0.93)	2.08(-0.95)	2.01	-1.9	-11	32(4.4)	-50	[-8]	[-31]	[-36]	-109	-467	DT	-1.1	HoldShort?	(-8)	-17	-69	-3	-20	-2.4,1	37
28	Apr/14	15	2.39	2.3	2.17(-0.46)	2.14(-0.93)	2.1(-0.47)	2.09	-1.8	-9	28(-2.7)	-50	[-8]	[-22]	[-6]	-87	-24	DT	-0.2	HoldShort?	(-8)	-9	-9	5	-20	-1.5,1	45
29	Apr/14	14	2.39	2.3	2.18(-0.46)	2.16(-0.46)	2.11(-0.47)	2.1	-1.7	-9	31(1.9)	-50	[-8]	[-18]	[-1]	-87	-24	DT	-0.2	OpenShort	(-8)	-9	9	3	-20	-1.5,1	45
30	Apr/14	13	2.39	2.3	2.18(0)	2.17(-0.46)	2.12(-0.93)	2.09	-1.8	-9	29(3.1)	-50	[0]	[-24]	[-32]	-100	-694	DR	-0.6	HoldShort	(-8)	-17	-9	-8	-20	-2,0	45

31	Apr/14	12	2.39	2.3	2.19(-0.45)	2.18(-0.46)	2.14(-1.38)	2.1	-1.7	-9	26(3.2)	-50	[-8]	[-34]	[-15]	-103	-304	DT	-0.9	HoldShort	(0)	-25	-25	-15	-20	-2.1,0	45
32	Apr/14	11	2.39	2.3	2.19(0)	2.18(0)	2.17(-0.91)	2.13	-1.5	-9	23(1.6)	-50	[0]	[-20]	[-32]	-95	-549	DR	-1	HoldShort	(0)	-16	-8	-38	-20	-1.8,0	45
33	Apr/14	10	2.39	2.3	2.19(0)	2.18(0)	2.19(-0.9)	2.14	-1.5	-9	21(0.8)	-50	[0]	[-19]	[-6]	-75	-499	DR	-1.4	HoldShort	(0)	-16	0	-36	0	-1.7,18	45
34	Apr/14	9	2.39	2.3	2.19(0)	2.19(-0.45)	2.21(-0.45)	2.14	-1.5	-9	20(1.6)	-50	[0]	[-15]	[-47]	-57	-382	DR	-2.1	OpenShort?	(-8)	-8	-57	-34	-20	-1.8,38	45
35	Apr/13	15	2.42	2.35	2.19(0)	2.19(0)	2.21(0)	2.21	-1.4	-6	19(-3.2)	-40	[0]	[-2]	[-4]	18	50	DR	-0.3	OpenShort?	(8)	0	-8	-10	0	0.3,60	40

36	Apr/13	14	2.42	2.35	2.19(0)	2.19(0)	2.22(0.45)	2.22	-1.3	-6	22(0.1)	10	[0]	[6]	[21]	32	207	UR	0	SmallShort	(0)	8	-8	3	20	0.6,67	40
37	Apr/13	13	2.42	2.35	2.19(0)	2.2(-0.45)	2.21(0.45)	2.23	-1.3	-6	22(0.5)	-50	[0]	[2]	[-3]	44	257	CR	0.6	HoldShort	(0)	8	-8	21	-20	0.9,71	40
38	Apr/13	12	2.42	2.35	2.19(0)	2.2(0)	2.2(0.92)	2.24	-1.2	-6	21(0.3)	5	[0]	[14]	[32]	48	415	UR	1.3	SmallShort	(0)	17	8	35	20	1.3,65	40
39	Apr/13	11	2.42	2.35	2.19(0)	2.2(0)	2.2(0)	2.23	-1.3	-6	21(-0.6)	-30	[0]	[-2]	[11]	23	140	DP	1.6	OpenShort	(0)	0	16	32	0	1,48	40
40	Apr/13	10	2.42	2.35	2.19(0)	2.21(0.45)	2.2(0)	2.21	-1.4	-6	21(-1.2)	-10	[0]	[2]	[11]	-19	50	UR	0.9	SmallShort	(0)	0	25	14	0	0.3,24	40

41	Apr/13	9	2.42	2.35	2.19(0)	2.2(-0.45)	2.18(-0.46)	2.18	-1.6	-6	23(0.5)	-50	[0]	[-15]	[-17]	-57	-207	DR	0	OpenShort?	(0)	-8	25	-17	-20	-0.6,8	40
42	Apr/12	15	2.43	2.39	2.2(-0.45)	2.2(0)	2.19(-0.9)	2.15	-1.8	-4	22(2.8)	-50	[-8]	[-21]	[-8]	-74	-1	DT	-1.2	OpenShort?	(-8)	-16	-8	-29	0	-1.5,14	42
43	Apr/12	14	2.43	2.39	2.2(0)	2.2(0)	2.21(-0.9)	2.16	-1.7	-4	19(-1.5)	-50	[0]	[-19]	[-35]	-60	-459	DR	-1.6	OpenShort	(0)	-16	-33	-35	-20	-1.6,30	42
44	Apr/12	13	2.43	2.39	2.21(-0.45)	2.2(0)	2.21(0)	2.2	-1.4	-4	21(-0.6)	-50	[-8]	[-5]	[-6]	-7	407	DT	-0.9	OpenShort	(-8)	0	-8	-21	0	-0.3,51	42
45	Apr/12	12	2.43	2.39	2.21(0)	2.21(0.45)	2.21(0)	2.21	-1.4	-4	21(-0.3)	-30	[0]	[1]	[-7]	13	-50	CR	-0.6	HoldShort	(0)	0	-16	-10	0	-0.3,70	42

46	Apr/12	11	2.43	2.39	2.21(0)	2.21(0)	2.23(0.45)	2.23	-1.3	-4	22(-0.6)	-15	[0]	[6]	[-1]	46	167	CR	0	HoldShort	(0)	8	-24	20	20	0.3,88	42
47	Apr/12	10	2.43	2.39	2.22(0.45)	2.2(0.46)	2.22(0.91)	2.26	-1.1	-4	22(2.2)	50	[8]	[20]	[29]	57	-49	UT	1.1	OpenLong	(0)	17	0	37	20	1.1,79	42
48	Apr/12	9	2.43	2.39	2.22(0)	2.2(0)	2.2(0.92)	2.26	-1.1	-4	20(-0.4)	10	[0]	[14]	[16]	44	464	UR	1.9	SmallShort?	(8)	17	41	15	0	1.6,54	42
49	Apr/11	15	2.43	2.43	2.21(-0.45)	2.2(0)	2.2(0)	2.21	-1.4	-1	21(-2.6)	-10	[-8]	[-4]	[24]	-15	458	DP	0.9	OpenShort?	(-8)	0	16	-5	20	0,35	40
50	Apr/11	14	2.43	2.43	2.22(-0.45)	2.19(-0.45)	2.18(0.46)	2.19	-1.5	-1	23(-4)	-45	[-8]	[1]	[-3]	-53	435	RG	0.3	Wait	(0)	8	0	-18	0	-0.8,17	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI