BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $9.2150 One month high (close): $12.3750

BLDP Daily Change: -7.67% Daily StdDev 5.26% BLDP EMA_5_Trend: -2.55% 10Minute StdDev: $0

Latest Price : $9.22(-7.67%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.11%(62%) Avg negative next hour return: -1.14%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	13	11.02	10.27	10.03(-0.4)	9.8(-1.01)	9.53(-1.45)	9.26	-2	-16	40(5.3)	-50	[-8]	[-43]	[-17]	-105	-735	DT	-0.8	HoldShort	(-6)	-28	-11	-0	-20	-2.2,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.8(hourly_sma_10 5.83%) 10.03(hourly_sma_20 8.32%) 10.27(daily_ema_10 10.91%) 11.02(daily_ema_20 19.01%)

2	Apr/21	12	11.02	10.27	10.07(-0.3)	9.9(-0.9)	9.67(-1.43)	9.31	-1.9	-16	35(5.7)	-50	[-6]	[-41]	[-29]	-113	-805	DT	-1.2	HoldShort	(-8)	-27	-23	-19	-20	-2.5,0	29
3	Apr/21	11	11.02	10.27	10.1(-0.2)	9.99(-0.99)	9.81(-1.51)	9.42	-1.8	-16	29(5.4)	-50	[-4]	[-43]	[-34]	-116	-840	DT	-1.5	HoldShort	(-4)	-29	-40	-21	-20	-2.7,2	29
4	Apr/21	10	11.02	10.27	10.12(-0.2)	10.09(-0.79)	9.96(-0.99)	9.61	-1.6	-16	24(2.8)	-50	[-4]	[-31]	[-46]	-104	-545	DT	-1.7	HoldShort	(-4)	-19	-82	-23	-20	-2.4,6	29
5	Apr/21	9	11.02	10.27	10.14(0.1)	10.17(-0.29)	10.06(-0.2)	10.02	-1.1	-16	21(-0.3)	-45	[2]	[-10]	[1]	-56	-265	RG	-0.2	Wait?	(2)	-4	6	-14	10	-0.7,12	29

6	Apr/20	15	11.17	10.47	10.14(0)	10.2(-0.49)	10.08(-0.4)	9.99	-1.5	-13	21(-2.4)	-50	[0]	[-15]	[-9]	-53	-235	DR	-0.5	OpenShort?	(0)	-8	-6	-15	-20	-0.8,17	32
7	Apr/20	14	11.17	10.47	10.13(-0.1)	10.25(-0.39)	10.12(-0.59)	10.02	-1.4	-13	24(0.1)	-50	[-2]	[-19]	[-16]	-34	-155	DT	-0.5	OpenShort	(0)	-11	-18	-16	-20	-0.6,31	32
8	Apr/20	13	11.17	10.47	10.13(0)	10.25(0)	10.18(-0.39)	10.11	-1.3	-13	24(-0.1)	-50	[0]	[-11]	[-11]	-13	-125	DR	-0.4	OpenShort	(0)	-8	0	-13	-20	-0.2,42	32
9	Apr/20	12	11.17	10.47	10.14(-0.1)	10.25(0)	10.22(-0.49)	10.11	-1.3	-13	24(-0.1)	-50	[-2]	[-13]	[-17]	-9	-55	DT	-0.6	OpenShort	(-2)	-9	-14	-18	-20	-0.2,46	32
10	Apr/20	11	11.17	10.47	10.14(0)	10.29(0.29)	10.27(-0.48)	10.18	-1.2	-13	24(0)	-50	[0]	[-10]	[-15]	13	-85	DR	-0.5	OpenShort	(0)	-9	-4	-15	-20	0.2,58	32

11	Apr/20	10	11.17	10.47	10.14(0)	10.26(0.2)	10.32(-0.58)	10.2	-1.2	-13	24(-0.2)	-50	[0]	[-12]	[-14]	25	-90	DR	-0.6	OpenShort	(0)	-11	-17	-13	-20	0.3,67	32
12	Apr/20	9	11.17	10.47	10.14(0)	10.24(0.39)	10.38(-0.1)	10.29	-1.1	-13	24(0)	-50	[0]	[-1]	[-7]	44	115	DR	-0.5	OpenShort?	(2)	-2	-12	-12	-19	0.7,76	32
13	Apr/19	15	11.27	10.66	10.15(-0.1)	10.2(0.49)	10.39(0.29)	10.35	-1.2	-11	24(-1.7)	-50	[-2]	[7]	[-2]	58	365	RG	-0.2	Wait?	(0)	6	0	-7	-9	1,83	31
14	Apr/19	14	11.27	10.66	10.15(0)	10.15(0.4)	10.36(0.58)	10.35	-1.2	-11	26(-1.1)	-50	[0]	[12]	[1]	65	330	UR	-0.1	SmallShort	(-2)	11	-13	8	20	1,90	31
15	Apr/19	13	11.27	10.66	10.15(0)	10.11(0.5)	10.3(0.98)	10.42	-1.1	-11	27(-0.5)	-30	[0]	[21]	[9]	80	495	UR	0.6	SmallShort	(0)	19	-11	29	20	1.3,97	31

16	Apr/19	12	11.27	10.66	10.16(-0.1)	10.06(0.5)	10.2(0.99)	10.48	-1	-11	27(-0.3)	-20	[-2]	[20]	[27]	78	645	UR	1.4	SmallShort	(0)	19	21	41	20	1.5,90	31
17	Apr/19	11	11.27	10.66	10.17(-0.1)	10.01(0.2)	10.1(0.9)	10.37	-1.2	-11	28(-1.8)	-20	[-2]	[16]	[34]	42	510	UR	1.3	SmallShort	(-2)	17	35	37	20	1,67	31
18	Apr/19	10	11.27	10.66	10.18(-0.1)	10.01(0)	10.01(0.7)	10.19	-1.4	-11	29(-1.8)	-10	[-2]	[10]	[28]	-7	275	UR	0.8	SmallShort	(-4)	13	32	20	20	0,43	31
19	Apr/19	9	11.27	10.66	10.19(-0.29)	9.99(-0.2)	9.94(0.2)	10.03	-1.6	-11	31(-0.3)	-40	[-6]	[-2]	[17]	-45	170	DP	0.4	OpenShort?	(-4)	4	22	12	20	-0.7,23	31
20	Apr/18	15	11.33	10.85	10.22(-0.2)	10.01(-0.3)	9.92(-0.1)	9.92	-1.9	-10	31(-0.8)	-50	[-4]	[-9]	[-6]	-68	-125	DT	0	OpenShort?	(-6)	-2	-14	9	-20	-1.3,15	35

21	Apr/18	14	11.33	10.85	10.24(-0.19)	10.04(-0.2)	9.93(0.1)	9.99	-1.8	-10	32(0.7)	-45	[-4]	[-4]	[8]	-67	-30	DP	0.3	OpenShort	(-6)	2	12	11	20	-1.1,11	35
22	Apr/18	13	11.33	10.85	10.26(-0.19)	10.06(-0.4)	9.92(-0.5)	9.93	-1.9	-10	32(1.6)	-50	[-4]	[-17]	[2]	-81	-255	DP	0	OpenShort	(-4)	-10	14	6	-20	-1.4,4	35
23	Apr/18	12	11.33	10.85	10.28(-0.39)	10.1(-0.59)	9.97(-0.7)	9.86	-2	-10	30(2.3)	-50	[-8]	[-24]	[-5]	-95	-205	DT	-0.5	OpenShort	(-6)	-14	-6	6	-20	-1.9,3	35
24	Apr/18	11	11.33	10.85	10.32(-0.39)	10.16(-0.59)	10.04(-0.69)	9.89	-2	-10	28(2.3)	-50	[-8]	[-24]	[-12]	-100	-210	DT	-0.7	HoldShort	(-6)	-13	-18	-6	-20	-2.1,3	35
25	Apr/18	10	11.33	10.85	10.36(-0.29)	10.22(-0.49)	10.11(-0.49)	9.98	-1.8	-10	25(1.7)	-50	[-6]	[-18]	[-2]	-100	-210	BT	-0.7	OpenLong	(-8)	-10	10	-8	-20	-2.1,3	35

26	Apr/18	9	11.33	10.85	10.39(-0.38)	10.27(-0.48)	10.16(-0.49)	9.93	-1.9	-10	24(0.9)	-50	[-7]	[-19]	[-27]	-114	-195	DT	-1.3	CloseShort?	(-6)	-10	-47	-10	-20	-2.7,4	35
27	Apr/14	15	11.43	11.02	10.43(-0.38)	10.32(-0.39)	10.21(-0.29)	10.17	-2	-8	23(-5.3)	-50	[-7]	[-14]	[-7]	-83	45	DT	-0.2	HoldShort?	(-8)	-6	-14	5	-20	-1.6,7	36
28	Apr/14	14	11.43	11.02	10.47(-0.19)	10.36(-0.29)	10.24(-0.29)	10.24	-1.9	-8	28(-0.8)	-50	[-4]	[-12]	[1]	-76	-105	DP	0	OpenShort	(-6)	-6	4	6	-20	-1.3,7	36
29	Apr/14	13	11.43	11.02	10.49(-0.29)	10.39(-0.29)	10.27(-0.48)	10.22	-1.9	-8	29(0.6)	-50	[-6]	[-16]	[-1]	-85	-95	DT	-0.3	HoldShort	(-6)	-9	6	-2	-20	-1.5,3	36
30	Apr/14	12	11.43	11.02	10.52(-0.28)	10.42(-0.29)	10.32(-0.58)	10.19	-2	-8	28(1.8)	-50	[-5]	[-18]	[-16]	-98	-180	DT	-0.7	OpenShort	(-6)	-11	-8	-12	-20	-1.9,0	36

31	Apr/14	11	11.43	11.02	10.55(-0.19)	10.45(-0.1)	10.38(-0.67)	10.23	-1.9	-8	26(3)	-50	[-4]	[-17]	[-19]	-95	-275	DT	-0.9	OpenShort	(-4)	-13	-19	-18	-20	-1.9,3	36
32	Apr/14	10	11.43	11.02	10.57(-0.09)	10.46(-0.1)	10.45(-0.38)	10.33	-1.7	-8	23(1.4)	-50	[-2]	[-11]	[-11]	-78	-235	DT	-0.8	OpenShort	(-4)	-7	-13	-13	-20	-1.6,12	36
33	Apr/14	9	11.43	11.02	10.58(-0.19)	10.47(-0.1)	10.49(-0.19)	10.4	-1.6	-8	22(-0.4)	-50	[-4]	[-8]	[-8]	-62	-30	DT	-0.6	OpenShort?	(-2)	-4	-15	-11	-19	-1.3,21	36
34	Apr/13	15	11.5	11.17	10.6(-0.09)	10.48(-0.1)	10.49(0)	10.48	-1.8	-6	22(-1.5)	-25	[-2]	[-3]	[3]	-41	-25	DP	-0.2	OpenShort?	(-4)	0	0	-4	20	-0.8,29	34
35	Apr/13	14	11.5	11.17	10.61(-0.09)	10.49(-0.19)	10.49(0)	10.48	-1.8	-6	24(0)	-30	[-2]	[-4]	[0]	-39	-35	DT	-0.2	OpenShort	(0)	0	-8	1	20	-0.9,34	34

36	Apr/13	13	11.5	11.17	10.62(-0.09)	10.51(-0.28)	10.51(0.38)	10.52	-1.7	-6	24(-0.2)	-35	[-2]	[2]	[2]	-30	90	UR	0.1	SmallShort	(-4)	7	-8	13	20	-0.7,38	34
37	Apr/13	12	11.5	11.17	10.63(-0.09)	10.54(-0.28)	10.47(0.29)	10.56	-1.6	-6	24(-0.3)	-20	[-2]	[1]	[11]	-30	85	UR	0.6	SmallShort	(-2)	6	6	16	20	-0.5,33	34
38	Apr/13	11	11.5	11.17	10.64(-0.19)	10.57(-0.19)	10.44(-0.1)	10.53	-1.7	-6	24(-0.4)	-25	[-4]	[-7]	[11]	-43	60	DP	0.6	OpenShort	(-2)	-2	13	23	20	-0.8,27	34
39	Apr/13	10	11.5	11.17	10.66(-0.09)	10.59(-0.28)	10.45(-0.19)	10.46	-1.8	-6	25(0.5)	-35	[-2]	[-9]	[-1]	-70	-150	DT	0.1	OpenShort	(-4)	-4	-2	14	-20	-1.4,15	34
40	Apr/13	9	11.5	11.17	10.67(-0.19)	10.62(-0.28)	10.47(-0.38)	10.47	-1.8	-6	24(1.2)	-35	[-4]	[-13]	[6]	-77	-95	DP	0	OpenShort?	(-2)	-7	23	-1	-19	-1.4,8	34

41	Apr/12	15	11.53	11.31	10.69(-0.28)	10.65(-0.28)	10.51(-0.94)	10.35	-2	-4	23(3.4)	-50	[-5]	[-25]	[-19]	-113	-275	DT	-1.2	HoldShort?	(-6)	-18	-12	-24	-20	-2.5,0	34
42	Apr/12	14	11.53	11.31	10.72(-0.28)	10.68(-0.19)	10.61(-0.84)	10.41	-1.9	-4	20(-0.8)	-50	[-5]	[-22]	[-25]	-112	-220	DT	-1.7	CloseShort	(-4)	-16	-28	-33	-20	-2.6,3	34
43	Apr/12	13	11.53	11.31	10.75(-0.19)	10.7(-0.19)	10.7(-0.37)	10.56	-1.6	-4	21(-0.3)	-50	[-4]	[-12]	[-14]	-73	-85	DT	-1.1	OpenShort	(-6)	-7	-8	-30	-20	-1.5,15	34
44	Apr/12	12	11.53	11.31	10.77(-0.19)	10.7(0)	10.74(-0.19)	10.6	-1.6	-4	21(0.4)	-50	[-4]	[-7]	[-11]	-42	-20	DT	-1.1	OpenShort	(-4)	-4	-11	-18	-20	-1.4,43	34
45	Apr/12	11	11.53	11.31	10.79(-0.09)	10.72(-0.19)	10.76(-0.28)	10.66	-1.5	-4	20(0.5)	-50	[-2]	[-10]	[-14]	-12	-100	DT	-0.8	OpenShort	(-4)	-5	-26	1	-20	-1.1,66	34

46	Apr/12	10	11.53	11.31	10.8(-0.09)	10.74(0.19)	10.79(0.47)	10.8	-1.2	-4	20(-0.6)	-15	[-2]	[8]	[5]	18	200	UR	0.1	SmallShort	(0)	9	-7	19	20	0,68	34
47	Apr/12	9	11.53	11.31	10.81(-0.09)	10.74(0)	10.74(0.28)	10.84	-1.2	-4	21(-3.6)	-10	[-2]	[3]	[12]	13	185	UR	0.8	SmallShort?	(0)	5	11	21	20	0.2,58	34
48	Apr/11	15	11.54	11.5	10.82(-0.18)	10.74(0)	10.74(0)	10.78	-1.2	-1	24(-2.1)	-15	[-4]	[-2]	[6]	-16	135	DP	0.5	OpenShort?	(-4)	0	7	-5	20	-0.3,42	42
49	Apr/11	14	11.54	11.5	10.84(-0.18)	10.72(-0.09)	10.71(0.28)	10.74	-1.3	-1	26(-1.8)	-15	[-4]	[3]	[1]	-40	155	UR	0.2	SmallShort	(-6)	5	0	-13	20	-0.6,25	42
50	Apr/11	13	11.54	11.5	10.86(-0.18)	10.72(0)	10.71(0)	10.74	-1.3	-1	28(-1)	-5	[-4]	[-2]	[4]	-51	65	RG	0.3	Wait	(-4)	0	21	-17	0	-0.7,17	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI