|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $78.7850 One month high (close): $80.7550
ATVI Daily Change: 0.02% Daily StdDev 0.54% ATVI EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $78.91(0.02%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 79.74 | 79.28 | 79.01(-0.01) | 79(-0.01) | 78.94(-0.03) | 78.9 | -1.3 | | -9 | 13(0.4) | -50 | [-2] | [-7] | [-4] | -80 | 7 | DT | -0.5 | HoldShort | | (0) | -6 | -0 | -22 | -3 | -1.3,3 | 27 | Sample size 35 Avg positive next hour return: 0.08%(31%) Avg negative next hour return: -0.04%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79(hourly_sma_10 0.13%) 79.01(hourly_sma_20 0.14%) 79.28(daily_ema_10 0.48%) 79.74(daily_ema_20 1.06%)
|
| | | 2 | Apr/21 | 12 | 79.74 | 79.28 | 79.01(0) | 79.01(-0.04) | 78.96(-0.03) | 78.91 | -1.3 | | -9 | 13(0.3) | -45 | [0] | [-10] | [-2] | -72 | -57 | DR | -0.6 | OpenShort | | (0) | -6 | 0 | -10 | -3 | -1.4,13 | 27 | | 3 | Apr/21 | 11 | 79.74 | 79.28 | 79.01(0) | 79.04(-0.01) | 78.98(-0.05) | 78.9 | -1.3 | | -9 | 12(0.2) | -50 | [0] | [-11] | [-6] | -75 | -97 | DR | -1 | HoldShort | | (0) | -9 | -5 | -18 | -9 | -1.5,13 | 27 | | 4 | Apr/21 | 10 | 79.74 | 79.28 | 79.02(0.01) | 79.05(0.01) | 78.98(0) | 79.04 | -1.1 | | -9 | 12(-0.5) | -35 | [2] | [1] | [-0] | -14 | -64 | RG | 0.3 | Wait | | (0) | 0 | 3 | -4 | -6 | 0.3,29 | 27 | | 5 | Apr/21 | 9 | 79.74 | 79.28 | 79.01(-0.01) | 79.04(-0.01) | 79.02(-0.05) | 78.97 | -1.2 | | -9 | 13(0.3) | -50 | [-2] | [-11] | [-4] | -41 | -23 | DT | -0.6 | OpenShort? | | (0) | -9 | -1 | -20 | 0 | -0.5,22 | 27 | | | | |
| 6 | Apr/20 | 15 | 79.76 | 79.4 | 79.02(0.01) | 79.05(0.01) | 79.06(-0.01) | 79.01 | -1.2 | | -9 | 12(-0.4) | -40 | [2] | [-1] | [-4] | -22 | -80 | DR | -0.6 | OpenShort? | | (0) | -2 | 0 | -23 | -6 | -0.1,31 | 26 | | 7 | Apr/20 | 14 | 79.76 | 79.4 | 79.02(0) | 79.05(0) | 79.07(-0.03) | 79.01 | -1.2 | | -9 | 13(-0.2) | -50 | [0] | [-6] | [-3] | -3 | -47 | DR | -0.8 | OpenShort | | (0) | -6 | -1 | -14 | 0 | 0,47 | 26 | | 8 | Apr/20 | 13 | 79.76 | 79.4 | 79.01(0.01) | 79.04(-0.03) | 79.07(0) | 79.05 | -1.1 | | -9 | 13(-0.3) | -40 | [2] | [-3] | [-1] | 20 | -54 | DR | -0.5 | OpenShort | | (0) | 0 | -3 | -1 | 5 | 0.5,57 | 26 | | 9 | Apr/20 | 12 | 79.76 | 79.4 | 79.01(0) | 79.06(0.03) | 79.09(0.05) | 79.12 | -1 | | -9 | 13(1.1) | -50 | [0] | [12] | [1] | 46 | 97 | UR | 0.4 | SmallShort | | (0) | 9 | 1 | 3 | 1 | 1.5,58 | 26 | | 10 | Apr/20 | 11 | 79.76 | 79.4 | 79(0.01) | 79.04(0.01) | 79.05(0.03) | 79.1 | -1 | | -9 | 12(0.4) | -25 | [2] | [7] | [2] | 40 | -7 | RG | 0.7 | Wait | | (0) | 6 | 2 | 10 | -4 | 1.3,57 | 26 | | | | |
| 11 | Apr/20 | 10 | 79.76 | 79.4 | 79(0) | 79.03(0.03) | 79.03(0.01) | 79.05 | -1.1 | | -9 | 12(0.3) | -35 | [0] | [4] | [3] | 24 | 27 | UR | 0.3 | SmallShort | | (0) | 2 | -2 | 24 | 1 | 0.8,54 | 26 | | 12 | Apr/20 | 9 | 79.76 | 79.4 | 79(0) | 79.01(0.01) | 79.02(0.03) | 79.11 | -1 | | -9 | 11(0.4) | -50 | [0] | [6] | [4] | 36 | 67 | UR | 1.3 | SmallShort? | | (0) | 6 | 1 | 21 | 1 | 1.7,43 | 26 | | 13 | Apr/19 | 15 | 79.79 | 79.54 | 79(0) | 79(0.03) | 79(-0.04) | 79.08 | -1.2 | | -6 | 11(-0.2) | -30 | [0] | [-5] | [3] | 11 | -54 | DP | 1.2 | OpenShort? | | (0) | -7 | 5 | 6 | 3 | 1.3,28 | 23 | | 14 | Apr/19 | 14 | 79.79 | 79.54 | 79(0) | 79(0) | 79(0) | 78.95 | -1.4 | | -6 | 11(-0.1) | -35 | [0] | [-0] | [-4] | -48 | -10 | DR | -1.2 | OpenShort | | (-0) | 0 | -1 | -24 | 0 | -0.6,17 | 23 | | 15 | Apr/19 | 13 | 79.79 | 79.54 | 79(0) | 79(0) | 79.03(0.01) | 78.98 | -1.3 | | -6 | 11(0) | -40 | [0] | [1] | [-6] | -28 | 17 | CR | -0.7 | HoldShort | | (0) | 2 | 0 | -35 | 0 | -0.1,25 | 23 | | | | |
| 16 | Apr/19 | 12 | 79.79 | 79.54 | 78.99(0.01) | 79(0) | 79.02(0.01) | 78.97 | -1.3 | | -6 | 11(-0.8) | -20 | [2] | [2] | [0] | -7 | -47 | RG | -0.7 | Wait | | (0) | 2 | -2 | 7 | 0 | -0.3,51 | 23 | | 17 | Apr/19 | 11 | 79.79 | 79.54 | 78.99(0) | 79(0) | 79.01(0.01) | 79.03 | -1.2 | | -6 | 12(0) | -25 | [0] | [1] | [2] | 24 | 27 | UR | 0.3 | SmallShort | | (0) | 2 | -7 | 27 | 1 | 0.7,56 | 23 | | 18 | Apr/19 | 10 | 79.79 | 79.54 | 78.98(0.01) | 78.98(0.05) | 79(0.09) | 79.22 | -0.9 | | -6 | 12(3.8) | 5 | [2] | [21] | [11] | 77 | 107 | RG | 3 | SmallShort | | (0) | 17 | 10 | 41 | 10 | 3.3,44 | 23 | | 19 | Apr/19 | 9 | 79.79 | 79.54 | 78.98(0) | 78.94(-0.01) | 79(0) | 78.97 | -1.3 | | -6 | 8(-0.3) | -30 | [0] | [-1] | [1] | -29 | 0 | DP | 0.8 | OpenShort? | | (0) | 0 | 2 | 4 | 0 | 0,21 | 23 | | 20 | Apr/18 | 15 | 79.78 | 79.71 | 78.97(-0.01) | 78.95(-0.01) | 78.93(-0.03) | 78.92 | -1.4 | | -4 | 9(0.3) | -40 | [-2] | [-8] | [-1] | -58 | 7 | DT | -0.2 | OpenShort? | | (-0) | -6 | -1 | -9 | 6 | -1,17 | 40 | | | | |
| 21 | Apr/18 | 14 | 79.78 | 79.71 | 78.98(-0.04) | 78.95(0) | 78.93(0) | 78.94 | -1.4 | | -4 | 8(-12.2) | -50 | [-7] | [-2] | [-2] | -47 | 238 | DT | -0.2 | OpenShort | | (0) | 0 | -0 | -8 | -1 | -0.8,23 | 40 | | 22 | Apr/18 | 13 | 79.78 | 79.71 | 79.01(-0.04) | 78.96(-0.01) | 78.93(0) | 78.95 | -1.3 | | -4 | 20(-7.6) | -50 | [-7] | [-3] | [-1] | -41 | 238 | DT | 0 | OpenShort | | (-1) | 0 | 1 | -6 | -1 | -0.5,22 | 40 | | 23 | Apr/18 | 12 | 79.78 | 79.71 | 79.04(-0.04) | 78.97(-0.03) | 78.95(-0.01) | 78.92 | -1.4 | | -4 | 28(-6) | -50 | [-7] | [-7] | [1] | -31 | 211 | DP | -0.2 | OpenShort | | (-1) | -2 | -0 | 6 | -1 | -0.7,37 | 40 | | 24 | Apr/18 | 11 | 79.78 | 79.71 | 79.07(-0.05) | 78.99(-0.01) | 78.96(-0.01) | 78.93 | -1.4 | | -4 | 34(-5) | -50 | [-9] | [-6] | [0] | -24 | 275 | DT | -0.1 | OpenShort | | (-2) | -2 | -3 | 9 | -1 | -0.7,44 | 40 | | 25 | Apr/18 | 10 | 79.78 | 79.71 | 79.11(-0.04) | 79(0.01) | 78.97(0.01) | 79.01 | -1.2 | | -4 | 39(-4.2) | -50 | [-7] | [1] | [3] | -22 | 255 | UR | 0.2 | SmallShort | | (-1) | 2 | 2 | 12 | 0 | -0.4,38 | 40 | | | | |
| 26 | Apr/18 | 9 | 79.78 | 79.71 | 79.14(-0.05) | 79(0) | 78.96(-0.01) | 78.96 | -1.3 | | -4 | 43(-3.8) | -50 | [-9] | [-5] | [0] | -49 | 275 | DT | 0 | OpenShort? | | (-2) | -2 | 1 | 1 | -6 | -0.7,19 | 40 | | 27 | Apr/14 | 15 | 79.78 | 79.89 | 79.18(-0.05) | 78.99(0.01) | 78.97(-0.03) | 78.94 | -1.3 | | 0 | 47(0.7) | -45 | [-9] | [-7] | [0] | -51 | 235 | DT | -0.1 | OpenShort? | | (-2) | -6 | 0 | 2 | 0 | -0.8,19 | 46 | | 28 | Apr/14 | 14 | 79.78 | 79.89 | 79.22(-0.04) | 78.98(-0.01) | 78.99(-0.04) | 78.93 | -1.3 | | 0 | 46(-0.9) | 0 | [-1] | [-2] | [-2] | -59 | -10 | RG | -0.2 | Wait | | (-2) | -1 | -3 | -1 | -8 | -0.9,14 | 46 | | 29 | Apr/14 | 13 | 79.78 | 79.89 | 79.25(-0.05) | 78.99(-0.01) | 79.02(-0.01) | 79 | -1.2 | | 0 | 47(-1.8) | 5 | [-2] | [-1] | [1] | -53 | 17 | RG | -0.1 | Wait | | (-1) | -0 | 0 | 0 | 6 | -0.8,17 | 46 | | 30 | Apr/14 | 12 | 79.78 | 79.89 | 79.29(-0.05) | 78.99(0) | 79.03(0.01) | 79 | -1.2 | | 0 | 49(-1.6) | 5 | [-2] | [-0] | [0] | -56 | 14 | RG | -0.1 | Wait | | (-2) | 0 | 0 | -1 | 0 | -0.9,17 | 46 | | | | |
| 31 | Apr/14 | 11 | 79.78 | 79.89 | 79.33(-0.05) | 79(-0.06) | 79.02(0.03) | 78.99 | -1.2 | | 0 | 51(-1.3) | 5 | [-2] | [-1] | [1] | -56 | 17 | RG | -0.1 | Wait | | (-2) | 1 | -1 | 4 | 14 | -1,19 | 46 | | 32 | Apr/14 | 10 | 79.78 | 79.89 | 79.37(-0.06) | 79.05(-0.08) | 79(0.03) | 79.03 | -1.1 | | 0 | 52(-3.2) | 5 | [-2] | [-1] | [2] | -53 | 27 | RG | 0.1 | Wait | | (-2) | 1 | -2 | 9 | 8 | -1,22 | 46 | | 33 | Apr/14 | 9 | 79.78 | 79.89 | 79.42(-0.06) | 79.11(-0.06) | 78.98(0.01) | 79.08 | -1.1 | | 0 | 55(-3.2) | 10 | [-2] | [-1] | [4] | -54 | 24 | RG | 0.3 | Wait? | | (-2) | 0 | 1 | 14 | 14 | -0.9,19 | 46 | | 34 | Apr/13 | 15 | 79.79 | 80.03 | 79.47(-0.06) | 79.16(-0.08) | 78.97(0.01) | 79.04 | -1.2 | | 0 | 58(-2.4) | 25 | [-2] | [-2] | [3] | -68 | 14 | RG | 0.2 | Wait? | | (-2) | 0 | 3 | 10 | 6 | -1.1,10 | 49 | | 35 | Apr/13 | 14 | 79.79 | 80.03 | 79.52(-0.08) | 79.22(-0.09) | 78.96(-0.03) | 78.97 | -1.3 | | 0 | 61(0.5) | 15 | [-2] | [-3] | [2] | -81 | 4 | RG | 0 | Wait | | (-2) | -1 | 4 | 6 | -9 | -1.4,4 | 49 | | | | |
| 36 | Apr/13 | 13 | 79.79 | 80.03 | 79.58(-0.09) | 79.29(-0.1) | 78.98(-0.16) | 78.87 | -1.4 | | 0 | 60(2.6) | 5 | [-3] | [-7] | [-1] | -95 | -40 | RG | -0.3 | Wait | | (-3) | -5 | -3 | 3 | -10 | -1.8,0 | 49 | | 37 | Apr/13 | 12 | 79.79 | 80.03 | 79.65(-0.08) | 79.37(-0.1) | 79.11(-0.15) | 78.94 | -1.3 | | 0 | 58(3.1) | 5 | [-2] | [-7] | [-1] | -98 | -47 | RG | -0.5 | Wait | | (-2) | -5 | -3 | 5 | -16 | -1.9,0 | 49 | | 38 | Apr/13 | 11 | 79.79 | 80.03 | 79.71(-0.09) | 79.45(-0.08) | 79.23(-0.15) | 79.02 | -1.2 | | 0 | 55(1.5) | 5 | [-3] | [-7] | [-2] | -98 | -37 | RG | -0.6 | Wait | | (-3) | -5 | -0 | -3 | -20 | -1.9,0 | 49 | | 39 | Apr/13 | 10 | 79.79 | 80.03 | 79.78(-0.08) | 79.51(-0.09) | 79.35(-0.15) | 79.03 | -1.2 | | 0 | 53(3.6) | 5 | [-2] | [-7] | [-3] | -105 | -47 | BT | -0.9 | OpenLong | | (-3) | -5 | 0 | -7 | -20 | -2.2,0 | 49 | | 40 | Apr/13 | 9 | 79.79 | 80.03 | 79.84(-0.08) | 79.58(-0.09) | 79.47(-0.15) | 79.03 | -1.2 | | 0 | 49(8.4) | -10 | [-2] | [-7] | [-10] | -113 | -57 | DT | -1.4 | HoldShort? | | (-2) | -5 | -18 | -10 | -20 | -2.5,0 | 49 | | | | |
| 41 | Apr/12 | 15 | 79.79 | 80.17 | 79.9(-0.03) | 79.65(-0.05) | 79.59(-0.06) | 79.51 | -0.4 | | 1 | 41(1.8) | 20 | [-1] | [-3] | [-1] | -88 | -33 | RG | -0.3 | Wait? | | (-2) | -2 | -2 | -3 | -4 | -1.5,0 | 58 | | 42 | Apr/12 | 14 | 79.79 | 80.17 | 79.92(-0.05) | 79.69(-0.06) | 79.64(-0.03) | 79.56 | -0.4 | | 1 | 39(0.1) | 15 | [-2] | [-2] | [-1] | -85 | -6 | RG | -0.3 | Wait | | (-1) | -1 | -2 | -1 | 0 | -1.4,0 | 58 | | 43 | Apr/12 | 13 | 79.79 | 80.17 | 79.96(-0.03) | 79.74(-0.06) | 79.64(0) | 79.61 | -0.3 | | 1 | 39(1.7) | 25 | [-1] | [-1] | [-0] | -84 | -10 | RG | -0.2 | Wait | | (-2) | 0 | -1 | -1 | 1 | -1.4,1 | 58 | | 44 | Apr/12 | 12 | 79.79 | 80.17 | 79.98(-0.04) | 79.79(-0.05) | 79.66(-0.03) | 79.64 | -0.2 | | 1 | 37(1.6) | 10 | [-1] | [-2] | [1] | -80 | -6 | RG | -0.1 | Wait | | (-1) | -1 | -0 | 4 | 1 | -1.4,5 | 58 | | 45 | Apr/12 | 11 | 79.79 | 80.17 | 80.01(-0.02) | 79.83(-0.06) | 79.68(-0.05) | 79.65 | -0.2 | | 1 | 36(2.7) | 20 | [-1] | [-3] | [0] | -83 | -33 | RG | -0.1 | Wait | | (-1) | -2 | -3 | 9 | -6 | -1.6,7 | 58 | | | | |
| 46 | Apr/12 | 10 | 79.79 | 80.17 | 80.03(-0.02) | 79.88(-0.05) | 79.72(-0.01) | 79.72 | -0.1 | | 1 | 33(1.4) | 15 | [-1] | [-2] | [1] | -82 | -23 | RG | 0 | Wait | | (-1) | -0 | 1 | 8 | -5 | -1.5,6 | 58 | | 47 | Apr/12 | 9 | 79.79 | 80.17 | 80.05(-0.02) | 79.92(-0.06) | 79.73(-0.1) | 79.68 | -0.2 | | 1 | 32(3.2) | 25 | [-1] | [-4] | [1] | -93 | -57 | RG | -0.2 | Wait? | | (-1) | -3 | 2 | 5 | -6 | -1.8,2 | 58 | | 48 | Apr/11 | 15 | 79.79 | 80.29 | 80.07(-0.02) | 79.97(-0.1) | 79.81(-0.13) | 79.63 | -0.3 | | 1 | 29(4.6) | 10 | [-1] | [-6] | [-8] | -110 | -63 | RG | -1 | SmallLong? | | (-1) | -4 | -4 | -37 | -10 | -2.4,0 | 56 | | 49 | Apr/11 | 14 | 79.79 | 80.29 | 80.09(-0.02) | 80.05(-0.06) | 79.91(-0.09) | 79.75 | -0.1 | | 1 | 24(3.5) | 15 | [-1] | [-4] | [-7] | -105 | -43 | RG | -1 | SmallLong | | (-1) | -3 | -1 | -35 | -6 | -2.2,0 | 56 | | 50 | Apr/11 | 13 | 79.79 | 80.29 | 80.11(-0.02) | 80.1(-0.05) | 79.98(-0.09) | 79.79 | 0 | | 1 | 20(3.6) | 0 | [-1] | [-4] | [-8] | -109 | -43 | RG | -1.5 | SmallLong | | (-1) | -3 | -2 | -36 | -19 | -2.5,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|