|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $51.4000 One month high (close): $66.4400
APPN Daily Change: -0.94% Daily StdDev 5.28% APPN EMA_5_Trend: -2.19% 10Minute StdDev: $1.1506
Latest Price : $51.4(-0.94%) | Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($1.8) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($0.8)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 57.85 | 54.06 | 52.63(-0.06) | 52.19(0.12) | (0) | 51.9 | -1.3 | | -13 | 23(0.3) | -50 | [-1] | [-1] | [-4] | -41 | -82 | DT | -0.6 | OpenShort | | (-1) | 0 | 12 | -15 | -20 | -0.7,27 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 52.19(hourly_sma_10 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 52.63(hourly_sma_20 1.41%) 54.06(daily_ema_10 4.16%) 57.85(daily_ema_20 11.46%)
|
| | | 2 | Apr/21 | 12 | 57.85 | 54.06 | 52.66(-0.06) | 52.13(0.02) | 52.53(-0.13) | 51.58 | -1.4 | | -13 | 23(0.5) | -50 | [-1] | [-5] | [-20] | -40 | -184 | DT | -0.9 | OpenShort | | (-2) | -3 | -34 | -19 | -20 | -1,35 | 32 | | 3 | Apr/21 | 11 | 57.85 | 54.06 | 52.69(0.09) | 52.12(-0.23) | 52.6(0.02) | 52.51 | -1.2 | | -13 | 22(-0.7) | -30 | [2] | [-3] | [6] | 2 | -113 | RG | -0.1 | Wait | | (1) | 0 | -14 | 15 | 20 | -0.2,57 | 32 | | 4 | Apr/21 | 10 | 57.85 | 54.06 | 52.64(0.04) | 52.24(-0.19) | 52.59(0.46) | 52.9 | -1.1 | | -13 | 23(-0.5) | -35 | [1] | [5] | [2] | 5 | 123 | RG | 0.3 | Wait | | (3) | 9 | -33 | 18 | 20 | 0.2,50 | 32 | | 5 | Apr/21 | 9 | 57.85 | 54.06 | 52.62(0.11) | 52.34(-0.02) | 52.35(0.96) | 53.82 | -0.9 | | -13 | 24(1.3) | 0 | [2] | [16] | [45] | 18 | 361 | RG | 1.4 | SmallShort? | | (3) | 18 | 73 | 18 | 20 | 1.1,40 | 32 | | | | |
| 6 | Apr/20 | 15 | 58.43 | 54.59 | 52.56(-0.1) | 52.35(-0.51) | 51.85(0.25) | 51.85 | -1.5 | | -14 | 22(-0.6) | -50 | [-2] | [-4] | [4] | -42 | 22 | DP | 0 | OpenShort? | | (-2) | 5 | -0 | 9 | 20 | -0.7,26 | 31 | | 7 | Apr/20 | 14 | 58.43 | 54.59 | 52.61(-0.3) | 52.62(-0.44) | 51.72(0.17) | 51.86 | -1.5 | | -14 | 23(-2.7) | -50 | [-6] | [-5] | [-6] | -48 | 199 | DT | 0.1 | OpenShort | | (-2) | 3 | -20 | 8 | -2 | -0.8,22 | 31 | | 8 | Apr/20 | 13 | 58.43 | 54.59 | 52.77(-0.28) | 52.85(-0.15) | 51.63(-0.46) | 52.41 | -1.4 | | -14 | 26(-3.8) | -50 | [-5] | [-14] | [11] | -37 | 92 | DP | 0.7 | OpenShort | | (-5) | -9 | 35 | 10 | -20 | -0.3,21 | 31 | | 9 | Apr/20 | 12 | 58.43 | 54.59 | 52.92(-0.41) | 52.93(-0.15) | 51.87(-0.9) | 51.47 | -1.6 | | -14 | 29(-1.7) | -50 | [-8] | [-23] | [-17] | -70 | -87 | DT | -0.3 | OpenShort | | (-8) | -17 | -8 | -6 | -20 | -1.1,8 | 31 | | 10 | Apr/20 | 11 | 58.43 | 54.59 | 53.14(-0.34) | 53.01(-0.06) | 52.34(-0.89) | 51.69 | -1.5 | | -14 | 31(-1.7) | -50 | [-6] | [-22] | [-11] | -73 | -155 | DT | -0.5 | OpenShort | | (-8) | -17 | 20 | -28 | -20 | -1.1,5 | 31 | | | | |
| 11 | Apr/20 | 10 | 58.43 | 54.59 | 53.32(-0.49) | 53.04(-0.32) | 52.81(-1.38) | 51.16 | -1.7 | | -14 | 33(0.1) | -50 | [-9] | [-34] | [-23] | -68 | -269 | DT | -1.2 | OpenShort | | (-8) | -26 | -10 | -26 | -20 | -1.5,20 | 31 | | 12 | Apr/20 | 9 | 58.43 | 54.59 | 53.58(-0.48) | 53.21(-0.11) | 53.55(-0.98) | 51.44 | -1.6 | | -14 | 33(-1.9) | -50 | [-9] | [-25] | [-46] | -51 | -165 | DT | -1.5 | OpenShort? | | (-9) | -19 | -79 | -23 | -20 | -1.5,37 | 31 | | 13 | Apr/19 | 15 | 58.98 | 55.52 | 53.84(-0.31) | 53.27(0.4) | 54.08(0.15) | 53.66 | -1.3 | | -12 | 35(-5.3) | -50 | [-6] | [2] | [-3] | 11 | 310 | RG | -0.3 | Wait? | | (-6) | 3 | -1 | 1 | -20 | -0.1,63 | 28 | | 14 | Apr/19 | 14 | 58.98 | 55.52 | 54.01(-0.33) | 53.06(0.28) | 54(0.58) | 53.69 | -1.3 | | -12 | 40(-3.8) | -50 | [-6] | [9] | [-3] | 11 | 415 | RG | -0.2 | Wait | | (-6) | 11 | -21 | 10 | 20 | -0.2,66 | 28 | | 15 | Apr/19 | 13 | 58.98 | 55.52 | 54.19(-0.26) | 52.91(0.27) | 53.69(0.81) | 54.3 | -1.1 | | -12 | 44(-2.5) | -45 | [-5] | [14] | [11] | 19 | 474 | UR | 0.3 | SmallShort | | (-6) | 15 | -8 | 21 | 20 | 0.1,66 | 28 | | | | |
| 16 | Apr/19 | 12 | 58.98 | 55.52 | 54.33(-0.22) | 52.77(0.34) | 53.26(0.78) | 54.52 | -1.1 | | -12 | 46(-2) | -25 | [-4] | [14] | [21] | 8 | 442 | UR | 0.7 | SmallShort | | (-5) | 15 | 11 | 25 | 20 | 0.1,55 | 28 | | 17 | Apr/19 | 11 | 58.98 | 55.52 | 54.45(-0.27) | 52.59(-0.15) | 52.85(0.82) | 54.21 | -1.2 | | -12 | 48(-2.6) | -25 | [-5] | [10] | [34] | -18 | 430 | UR | 0.7 | SmallShort | | (-5) | 16 | 34 | 18 | 20 | -0.1,35 | 28 | | 18 | Apr/19 | 10 | 58.98 | 55.52 | 54.6(-0.33) | 52.67(-0.42) | 52.42(0.71) | 53.26 | -1.4 | | -12 | 51(-1.2) | -20 | [-6] | [5] | [30] | -45 | 256 | UR | 0.4 | SmallShort | | (-8) | 13 | 42 | 10 | 20 | -0.6,20 | 28 | | 19 | Apr/19 | 9 | 58.98 | 55.52 | 54.78(-0.42) | 52.89(-0.71) | 52.05(-0.15) | 52.12 | -1.7 | | -12 | 52(2) | -50 | [-8] | [-15] | [3] | -67 | -109 | DP | 0 | OpenShort? | | (-9) | -3 | -3 | 8 | 20 | -1.2,13 | 28 | | 20 | Apr/18 | 15 | 59.38 | 56.59 | 55.01(-0.34) | 53.27(-0.63) | 52.13(-0.29) | 52.21 | -1.8 | | -11 | 50(0) | -50 | [-6] | [-16] | [-3] | -72 | -249 | DT | 0 | OpenShort? | | (-8) | -6 | -11 | 12 | -12 | -1.4,13 | 35 | | | | |
| 21 | Apr/18 | 14 | 59.38 | 56.59 | 55.2(-0.27) | 53.61(-0.63) | 52.28(-0.06) | 52.51 | -1.7 | | -11 | 50(2.3) | -50 | [-5] | [-11] | [6] | -76 | -240 | DP | 0.1 | OpenShort | | (-7) | -1 | 13 | 11 | -2 | -1.4,9 | 35 | | 22 | Apr/18 | 13 | 59.38 | 56.59 | 55.35(-0.32) | 53.95(-0.86) | 52.31(-1.13) | 52.16 | -1.8 | | -11 | 48(3.9) | -50 | [-6] | [-34] | [4] | -90 | -543 | DP | -0.1 | OpenShort | | (-6) | -21 | 22 | 7 | -20 | -1.7,3 | 35 | | 23 | Apr/18 | 12 | 59.38 | 56.59 | 55.53(-0.47) | 54.42(-1) | 52.91(-1.54) | 51.56 | -2 | | -11 | 44(6.5) | -50 | [-9] | [-43] | [-20] | -107 | -626 | DT | -0.8 | HoldShort | | (-8) | -29 | -24 | 8 | -20 | -2.3,1 | 35 | | 24 | Apr/18 | 11 | 59.38 | 56.59 | 55.79(-0.39) | 54.97(-0.92) | 53.74(-1.29) | 52.21 | -1.8 | | -11 | 37(5.9) | -50 | [-7] | [-38] | [-22] | -109 | -572 | DT | -1 | HoldShort | | (-8) | -24 | -26 | -6 | -20 | -2.4,1 | 35 | | 25 | Apr/18 | 10 | 59.38 | 56.59 | 56.01(-0.41) | 55.48(-0.75) | 54.44(-0.96) | 52.94 | -1.6 | | -11 | 31(5) | -50 | [-8] | [-30] | [-13] | -112 | -378 | DT | -1.2 | HoldShort | | (-7) | -18 | 6 | -12 | -20 | -2.5,1 | 35 | | | | |
| 26 | Apr/18 | 9 | 59.38 | 56.59 | 56.24(-0.42) | 55.9(-0.71) | 54.97(-1.12) | 52.78 | -1.7 | | -11 | 26(7.2) | -50 | [-8] | [-33] | [-50] | -130 | -484 | DT | -2.1 | HoldShort? | | (-8) | -21 | -80 | -22 | -20 | -3.3,3 | 35 | | 27 | Apr/14 | 15 | 59.9 | 57.48 | 56.48(-0.26) | 56.3(-0.44) | 55.59(-0.63) | 55.07 | -1.4 | | -8 | 19(-2.4) | -50 | [-5] | [-19] | [-14] | -91 | -151 | DT | -0.7 | HoldShort? | | (-5) | -12 | -20 | -14 | -20 | -1.9,7 | 43 | | 28 | Apr/14 | 14 | 59.9 | 57.48 | 56.63(0.07) | 56.55(-0.21) | 55.94(-0.46) | 55.64 | -1.2 | | -8 | 22(-2) | -45 | [1] | [-12] | [-9] | -75 | -353 | DR | -0.4 | HoldShort | | (-4) | -9 | -2 | -20 | -20 | -1.3,8 | 43 | | 29 | Apr/14 | 13 | 59.9 | 57.48 | 56.59(0.09) | 56.67(-0.16) | 56.2(-0.62) | 55.69 | -1.2 | | -8 | 24(-2.2) | -50 | [2] | [-15] | [-10] | -64 | -400 | DR | -0.6 | OpenShort | | (2) | -12 | 4 | -30 | -20 | -1.1,14 | 43 | | 30 | Apr/14 | 12 | 59.9 | 57.48 | 56.54(0.07) | 56.76(-0.07) | 56.55(-0.51) | 55.56 | -1.2 | | -8 | 26(-1.6) | -50 | [1] | [-12] | [-20] | -48 | -363 | DR | -1.1 | OpenShort | | (1) | -10 | -14 | -28 | -20 | -1.1,30 | 43 | | | | |
| 31 | Apr/14 | 11 | 59.9 | 57.48 | 56.5(0.14) | 56.8(0.05) | 56.84(-0.39) | 55.97 | -1.1 | | -8 | 27(-3.5) | -50 | [3] | [-8] | [-22] | -15 | -319 | DR | -0.9 | OpenShort | | (2) | -7 | -28 | -20 | -20 | -0.5,48 | 43 | | 32 | Apr/14 | 10 | 59.9 | 57.48 | 56.42(0.21) | 56.77(0.19) | 57.06(-0.28) | 56.79 | -0.9 | | -8 | 31(-2.7) | -30 | [4] | [-4] | [-6] | 26 | -201 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | -6 | -20 | 0.3,68 | 43 | | 33 | Apr/14 | 9 | 59.9 | 57.48 | 56.3(0.3) | 56.66(0.09) | 57.22(0.1) | 56.95 | -0.8 | | -8 | 34(-2.7) | -25 | [6] | [2] | [-3] | 37 | -146 | CR | -0.2 | HoldShort? | | (5) | 2 | -15 | -2 | 20 | 0.6,72 | 43 | | 34 | Apr/13 | 15 | 60.17 | 58.16 | 56.13(0.45) | 56.61(0.12) | 57.16(0.35) | 57.4 | -0.7 | | -4 | 36(-2.8) | 35 | [8] | [9] | [9] | 45 | -125 | UT | 0.2 | OpenLong? | | (7) | 7 | 11 | -2 | 20 | 1,70 | 42 | | 35 | Apr/13 | 14 | 60.17 | 58.16 | 55.88(0.22) | 56.54(-0.07) | 56.96(0.33) | 57.08 | -0.8 | | -4 | 39(-0.1) | 10 | [4] | [6] | [8] | 43 | 69 | RG | 0.1 | Wait | | (8) | 6 | 6 | 1 | 20 | 0.8,73 | 42 | | | | |
| 36 | Apr/13 | 13 | 60.17 | 58.16 | 55.76(0.23) | 56.58(-0.12) | 56.77(0.53) | 56.9 | -0.9 | | -4 | 39(0.1) | 0 | [4] | [9] | [0] | 44 | 106 | RG | 0.1 | Wait | | (4) | 10 | -18 | 6 | 20 | 0.8,74 | 42 | | 37 | Apr/13 | 12 | 60.17 | 58.16 | 55.63(0.2) | 56.65(-0.11) | 56.47(0.66) | 57.44 | -0.7 | | -4 | 39(1.5) | 25 | [4] | [11] | [17] | 51 | 293 | UT | 0.7 | OpenLong | | (5) | 13 | 17 | 11 | 20 | 1.2,71 | 42 | | 38 | Apr/13 | 11 | 60.17 | 58.16 | 55.52(0.14) | 56.71(0.39) | 56.1(0.11) | 56.94 | -0.9 | | -4 | 38(1.1) | -5 | [3] | [6] | [4] | 41 | 150 | RG | 0.6 | Wait | | (3) | 2 | 17 | 9 | -20 | 1,66 | 42 | | 39 | Apr/13 | 10 | 60.17 | 58.16 | 55.44(0.11) | 56.49(0.36) | 56.04(-0.04) | 56.45 | -1 | | -4 | 37(0.6) | -20 | [2] | [2] | [-2] | 26 | 60 | CR | 0.3 | HoldShort | | (2) | -1 | 14 | 0 | -20 | 0.7,58 | 42 | | 40 | Apr/13 | 9 | 60.17 | 58.16 | 55.38(0.07) | 56.29(0.18) | 56.06(-0.55) | 56.05 | -1.1 | | -4 | 36(0) | -35 | [1] | [-9] | [-1] | 17 | -84 | DR | -0 | OpenShort? | | (1) | -10 | 20 | -12 | -20 | 0.5,54 | 42 | | | | |
| 41 | Apr/12 | 15 | 59.96 | 58.66 | 55.34(0.04) | 56.19(0.21) | 56.37(-0.79) | 55.46 | -1 | | -3 | 36(5.5) | -45 | [1] | [-15] | [-15] | 15 | -215 | DR | -0.7 | OpenShort? | | (1) | -15 | -7 | -16 | -20 | 0.1,62 | 40 | | 42 | Apr/12 | 14 | 59.96 | 58.66 | 55.32(-0.11) | 56.07(0.21) | 56.82(-0.89) | 55.65 | -1 | | -3 | 30(-0.8) | -50 | [-2] | [-17] | [-23] | 25 | -50 | DT | -0.9 | OpenShort | | (1) | -17 | -34 | -19 | -20 | 0.2,70 | 40 | | 43 | Apr/12 | 13 | 59.96 | 58.66 | 55.38(0.09) | 55.95(0.54) | 57.33(0.7) | 56.66 | -0.7 | | -3 | 31(0.8) | -15 | [2] | [17] | [-5] | 53 | 314 | CR | -0.5 | HoldShort | | (0) | 13 | -4 | -10 | -17 | 0.9,80 | 40 | | 44 | Apr/12 | 12 | 59.96 | 58.66 | 55.33(0.09) | 55.65(0.8) | 56.93(0.78) | 56.79 | -0.7 | | -3 | 30(1) | -20 | [2] | [20] | [-9] | 64 | 364 | CR | -0.1 | HoldShort | | (2) | 15 | -18 | -9 | -20 | 1.1,86 | 40 | | 45 | Apr/12 | 11 | 59.96 | 58.66 | 55.28(0.14) | 55.21(0.44) | 56.49(0.73) | 57.33 | -0.6 | | -3 | 29(1) | 20 | [3] | [16] | [13] | 83 | 412 | UT | 0.6 | HoldLong | | (3) | 14 | -12 | 25 | 20 | 1.6,93 | 40 | | | | |
| 46 | Apr/12 | 10 | 59.96 | 58.66 | 55.2(0.2) | 54.97(0.7) | 56.08(1.48) | 57.68 | -0.5 | | -3 | 28(4.4) | 30 | [4] | [33] | [19] | 83 | 617 | UT | 1.3 | OpenLong | | (4) | 28 | -13 | 31 | 20 | 2,83 | 40 | | 47 | Apr/12 | 9 | 59.96 | 58.66 | 55.09(0.11) | 54.59(0.48) | 55.26(1.25) | 58.08 | -0.4 | | -3 | 24(2.8) | 20 | [2] | [26] | [70] | 90 | 738 | UT | 2.6 | OpenLong? | | (4) | 24 | 113 | 34 | 20 | 2.8,70 | 40 | | 48 | Apr/11 | 15 | 59.69 | 59.69 | 55.03(-0.18) | 54.33(-0.11) | 54.58(0.42) | 54.85 | -1 | | 0 | 21(0.8) | 0 | [-3] | [4] | [9] | 7 | 252 | UR | 0.3 | SmallShort? | | (-3) | 8 | 6 | 2 | 20 | -0.2,62 | 38 | | 49 | Apr/11 | 14 | 59.69 | 59.69 | 55.13(-0.22) | 54.39(-0.15) | 54.35(0.78) | 54.67 | -1 | | 0 | 20(-1.3) | -10 | [-4] | [10] | [3] | -10 | 322 | UR | 0.3 | SmallShort | | (-4) | 15 | -5 | -3 | 20 | -0.4,50 | 38 | | 50 | Apr/11 | 13 | 59.69 | 59.69 | 55.25(-0.18) | 54.47(-0.04) | 53.93(0.11) | 54.81 | -1 | | 0 | 22(-0.9) | 0 | [-3] | [-1] | [11] | -13 | 118 | RG | 0.8 | SmallShort | | (-4) | 2 | 22 | -4 | 20 | -0.4,47 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|