NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $48.8200 One month high (close): $83.7100

NVAX Daily Change: -9.15% Daily StdDev 6.1% NVAX EMA_5_Trend: -4.69% 10Minute StdDev: $2.0066

Latest Price : $48.82(-9.15%)

Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($2.1) Thu. Apr 21, 2022($2.1) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($2) Thu. Apr 14, 2022($1.5) Wed. Apr 13, 2022($1.7)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.69% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.95%(62%) Avg negative next hour return: -0.92%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	12	64.53	56.72	53.61(-0.45)	53.1(-0.52)	52.31(-1.65)	50.2	-1.5	-24	15(2.2)	-50	[-7]	[-37]	[-37]	-113	-596	DT	-1.5	HoldShort	(-8)	-27	-30	-33	-20	-2.5,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.1(hourly_sma_10 5.78%) 53.61(hourly_sma_20 6.79%) 56.72(daily_ema_10 12.99%) 64.53(daily_ema_20 28.55%)

2	Apr/21	11	64.53	56.72	53.85(-0.33)	53.38(-0.63)	53.19(-1.41)	51.14	-1.4	-24	12(1.7)	-50	[-5]	[-34]	[-35]	-90	-525	DT	-1.8	OpenShort	(-6)	-23	-48	-37	-20	-2.3,18	20
3	Apr/21	10	64.53	56.72	54.03(-0.2)	53.72(-0.28)	53.95(-0.52)	52.72	-1.3	-24	11(0.2)	-50	[-3]	[-16]	[-15]	-40	-165	DT	-1.2	OpenShort	(-3)	-9	-19	-25	-20	-1.3,43	20
4	Apr/21	9	64.53	56.72	54.14(-0.22)	53.87(-0.15)	54.23(0.2)	53.36	-1.2	-24	11(-0.5)	-50	[-4]	[-3]	[-10]	-13	134	DT	-0.9	OpenShort?	(-3)	3	-19	-10	-20	-0.8,57	20
5	Apr/20	15	66.11	58.11	54.26(-0.2)	53.95(-0.19)	54.12(0.39)	54	-1.3	-23	11(-1.1)	-50	[-3]	[1]	[-0]	20	255	RG	-0.1	Wait?	(-3)	6	-17	11	20	-0.3,77	22

6	Apr/20	14	66.11	58.11	54.37(-0.37)	54.05(-0.06)	53.91(0.63)	54.59	-1.3	-23	12(-3.9)	-50	[-6]	[5]	[8]	34	582	UR	0.6	SmallShort	(-2)	10	-9	26	20	0.2,79	22
7	Apr/20	13	66.11	58.11	54.57(-0.37)	54.08(0.33)	53.57(0.26)	54.89	-1.2	-23	16(-3.4)	-50	[-6]	[2]	[14]	16	508	UR	0.9	SmallShort	(-6)	4	21	19	20	0.2,61	22
8	Apr/20	12	66.11	58.11	54.77(-0.49)	53.9(0.47)	53.43(-0.13)	54.18	-1.3	-23	19(-2.7)	-50	[-8]	[-4]	[9]	-13	363	DP	0.4	OpenShort	(-8)	-2	39	11	-20	-0.3,45	22
9	Apr/20	11	66.11	58.11	55.04(-0.54)	53.65(-0.35)	53.5(-0.48)	52.89	-1.4	-23	22(-1.3)	-50	[-9]	[-16]	[-3]	-45	40	DT	-0.3	OpenShort	(-10)	-8	-1	-9	-17	-1.1,33	22
10	Apr/20	10	66.11	58.11	55.34(-0.57)	53.84(-0.55)	53.76(-0.87)	52.93	-1.4	-23	23(-0.4)	-50	[-9]	[-25]	[-2]	-42	-78	DT	-0.4	OpenShort	(-9)	-14	0	-4	-19	-1.1,36	22

11	Apr/20	9	66.11	58.11	55.66(-0.55)	54.14(-0.35)	54.23(-0.66)	52.92	-1.4	-23	24(-0.7)	-50	[-9]	[-20]	[-22]	-46	-92	DT	-0.6	OpenShort?	(-9)	-11	-47	-5	-20	-1.3,37	22
12	Apr/19	15	67.6	59.25	55.97(-0.52)	54.33(-0.04)	54.59(0.39)	54.53	-1.4	-23	25(-1.2)	-50	[-9]	[-1]	[6]	-19	376	DP	-0	OpenShort?	(-7)	7	8	4	20	-0.6,46	20
13	Apr/19	14	67.6	59.25	56.26(-0.74)	54.35(-0.13)	54.38(1.06)	54.25	-1.4	-23	26(-3.3)	-50	[-12]	[9]	[2]	-31	680	UR	-0.1	SmallShort	(-9)	18	-1	6	17	-0.8,39	20
14	Apr/19	13	67.6	59.25	56.68(-0.72)	54.42(-0.27)	53.81(-0.22)	54.3	-1.4	-23	29(-2.4)	-50	[-12]	[-14]	[-0]	-32	265	DT	0.2	OpenShort	(-12)	-4	-19	15	20	-0.9,41	20
15	Apr/19	12	67.6	59.25	57.09(-0.63)	54.57(-0.2)	53.93(-0.2)	54.95	-1.3	-23	31(-1.8)	-50	[-10]	[-12]	[12]	-31	228	DP	0.3	OpenShort	(-11)	-3	1	22	20	-0.7,37	20

16	Apr/19	11	67.6	59.25	57.45(-0.62)	54.68(-0.67)	54.04(0.04)	54.91	-1.4	-23	33(-1.3)	-50	[-10]	[-12]	[32]	-48	214	DP	0.3	OpenShort	(-11)	1	45	10	20	-0.8,22	20
17	Apr/19	10	67.6	59.25	57.81(-0.72)	55.05(-1.04)	54.02(-0.5)	53.4	-1.5	-23	35(0.7)	-50	[-12]	[-25]	[21]	-76	-150	DP	-0.2	OpenShort	(-13)	-8	61	1	8	-1.4,9	20
18	Apr/19	9	67.6	59.25	58.23(-0.82)	55.63(-1.42)	54.29(-1.33)	51.45	-1.7	-23	34(4)	-50	[-14]	[-42]	[-53]	-98	-655	DT	-0.9	OpenShort?	(-15)	-22	-100	-3	-20	-2.1,5	20
19	Apr/18	15	68.82	61.22	58.71(-0.42)	56.43(-0.74)	55.02(-0.36)	54.88	-1.5	-22	30(0.6)	-50	[-7]	[-18]	[-9]	-78	-307	DT	-0.1	HoldShort?	(-9)	-6	-21	7	-20	-1.4,7	31
20	Apr/18	14	68.82	61.22	58.96(-0.19)	56.85(-0.54)	55.22(-0.14)	55.62	-1.5	-22	29(1)	-50	[-3]	[-12]	[5]	-78	-414	DP	0.2	OpenShort	(-6)	-2	19	8	-20	-1.3,5	31

21	Apr/18	13	68.82	61.22	59.07(-0.27)	57.16(-0.8)	55.3(-1.39)	54.98	-1.5	-22	28(1.9)	-50	[-4]	[-35]	[-6]	-89	-771	DT	-0.1	OpenShort	(-4)	-23	9	3	-20	-1.6,1	31
22	Apr/18	12	68.82	61.22	59.23(-0.39)	57.62(-0.98)	56.08(-1.56)	54.66	-1.6	-22	26(2.7)	-50	[-6]	[-40]	[-16]	-98	-770	DT	-0.6	OpenShort	(-5)	-26	-10	-2	-20	-1.9,0	31
23	Apr/18	11	68.82	61.22	59.46(-0.45)	58.19(-1.29)	56.97(-1.56)	55.01	-1.5	-22	24(2.9)	-50	[-7]	[-43]	[-19]	-103	-688	DT	-0.9	HoldShort	(-6)	-26	-22	-16	-20	-2.1,0	31
24	Apr/18	10	68.82	61.22	59.73(-0.38)	58.95(-1.06)	57.87(-0.92)	55.79	-1.4	-22	21(1.7)	-50	[-6]	[-30]	[-17]	-97	-510	DT	-1.1	OpenShort	(-6)	-15	-11	-18	-20	-2.1,6	31
25	Apr/18	9	68.82	61.22	59.96(-0.32)	59.58(-1.05)	58.41(-1)	56.16	-1.4	-22	19(3.1)	-50	[-5]	[-31]	[-42]	-91	-555	DT	-1.3	OpenShort?	(-7)	-16	-71	-17	-20	-2.2,14	31

26	Apr/14	15	70.18	63.09	60.15(-0.02)	60.21(-0.63)	59(-0.3)	58.75	-1.3	-18	16(-0.3)	-50	[-0]	[-13]	[-7]	-56	-286	DT	-0.2	OpenShort?	(-1)	-5	-10	-4	-20	-1,19	33
27	Apr/14	14	70.18	63.09	60.16(0.1)	60.59(-0.41)	59.18(-0.37)	59.12	-1.2	-18	16(-0.7)	-50	[2]	[-12]	[-10]	-42	-363	DR	-0	OpenShort	(1)	-6	-8	-3	-20	-0.7,26	33
28	Apr/14	13	70.18	63.09	60.1(0.13)	60.84(-0.25)	59.4(-1.02)	59.42	-1.2	-18	17(-0.8)	-50	[2]	[-21]	[-7]	-39	-497	DR	0	OpenShort	(2)	-17	13	-14	-20	-0.5,24	33
29	Apr/14	12	70.18	63.09	60.02(0.07)	60.99(-0.13)	60.01(-1.22)	58.96	-1.3	-18	18(-0.5)	-50	[1]	[-24]	[-21]	-44	-554	DR	-0.7	OpenShort	(1)	-20	2	-29	-20	-0.7,24	33
30	Apr/14	11	70.18	63.09	59.98(0.1)	61.07(0.15)	60.75(-1.12)	58.88	-1.3	-18	18(-0.7)	-50	[2]	[-20]	[-33]	-34	-560	DR	-1.2	OpenShort	(1)	-18	-15	-41	-20	-0.7,34	33

31	Apr/14	10	70.18	63.09	59.92(0.15)	60.98(0.16)	61.44(-1)	59.43	-1.2	-18	19(-1.1)	-50	[2]	[-18]	[-30]	4	-485	DR	-1.2	OpenShort	(3)	-16	-24	-30	-20	-0.3,61	33
32	Apr/14	9	70.18	63.09	59.83(0.13)	60.88(0.23)	62.06(-0.39)	60.32	-1.1	-18	20(0)	-50	[2]	[-7]	[-29]	42	-151	DR	-1	OpenShort?	(4)	-6	-57	-18	-20	0.3,84	33
33	Apr/13	15	71.21	64.49	59.75(0.32)	60.74(0.4)	62.3(0.56)	62.56	-1	-16	20(0.6)	-10	[5]	[11]	[9]	90	289	RG	0.1	Wait?	(5)	9	0	-3	20	1.6,100	30
34	Apr/13	14	71.21	64.49	59.56(0.15)	60.5(0.23)	61.95(0.9)	62.54	-1	-16	19(1.3)	-10	[2]	[14]	[17]	95	581	RG	0.4	Wait	(6)	15	6	5	20	1.8,100	30
35	Apr/13	13	71.21	64.49	59.47(0.13)	60.36(0.48)	61.4(1.47)	62.29	-1	-16	18(1.4)	-5	[2]	[26]	[14]	95	713	RG	0.6	Wait	(2)	24	0	19	20	1.8,100	30

36	Apr/13	12	71.21	64.49	59.39(0.05)	60.07(0.59)	60.51(1.39)	62.29	-1	-16	17(0.7)	-10	[1]	[25]	[22]	100	796	RG	1.2	SmallShort	(2)	23	14	37	20	2,100	30
37	Apr/13	11	71.21	64.49	59.36(-0.03)	59.72(0.62)	59.68(0.84)	61.74	-1.1	-16	16(-0.4)	-15	[-1]	[16]	[22]	81	643	UR	1.5	SmallShort	(0)	14	21	43	20	1.7,88	30
38	Apr/13	10	71.21	64.49	59.38(-0.05)	59.35(0.56)	59.18(0.37)	60.94	-1.2	-16	16(-0.9)	-20	[-1]	[8]	[22]	38	403	UR	1.3	SmallShort	(-2)	6	34	24	20	1.1,60	30
39	Apr/13	9	71.21	64.49	59.41(-0.15)	59.02(0.22)	58.96(-0.57)	59.67	-1.4	-16	17(-0.5)	-45	[-2]	[-11]	[16]	-11	46	DP	0.5	OpenShort?	(-3)	-9	47	-5	10	0.2,34	30
40	Apr/12	15	71.99	65.67	59.5(-0.18)	58.89(0.05)	59.3(-0.55)	57.98	-1.7	-16	18(-0.1)	-50	[-3]	[-13]	[-15]	-48	-216	DT	-0.9	OpenShort?	(-4)	-9	-5	-24	-20	-1,27	26

41	Apr/12	14	71.99	65.67	59.61(-0.15)	58.86(0.12)	59.63(-0.25)	58.18	-1.7	-16	18(0.4)	-50	[-2]	[-8]	[-20]	-33	-153	DT	-1	OpenShort	(-3)	-4	-27	-19	-20	-1,42	26
42	Apr/12	13	71.99	65.67	59.61(0)	58.79(0.02)	59.78(0.39)	59.16	-1.6	-16	18(-0.1)	-50	[0]	[2]	[-6]	3	10	CR	-0.4	HoldShort	(-1)	6	-30	7	20	-0.4,63	26
43	Apr/12	12	71.99	65.67	59.7(0.12)	58.78(0.32)	59.55(0.88)	60.28	-1.4	-16	18(0.2)	-15	[2]	[13]	[7]	24	200	RG	0.5	Wait	(2)	14	-18	21	20	0.4,64	26
44	Apr/12	11	71.99	65.67	59.63(0.24)	58.59(-0.03)	59.03(0.85)	60.96	-1.3	-16	17(-0.5)	20	[4]	[10]	[39]	25	195	UT	1.3	OpenLong	(2)	14	37	29	20	0.9,52	26
45	Apr/12	10	71.99	65.67	59.49(0.19)	58.61(-0.07)	58.53(1)	59.57	-1.5	-16	18(-0.4)	15	[3]	[12]	[23]	-17	72	UT	0.7	OpenLong	(3)	16	21	17	20	0.1,31	26

46	Apr/12	9	71.99	65.67	59.38(-0.17)	58.65(-0.61)	57.95(0.22)	58.8	-1.6	-16	18(0.3)	-40	[-3]	[-6]	[18]	-40	124	DP	0.6	OpenShort?	(1)	4	22	11	20	-0.4,20	26
47	Apr/11	15	72.85	67.72	59.48(-0.23)	59.01(-0.66)	57.82(-0.31)	58.02	-2	-13	18(-1.6)	-50	[-4]	[-14]	[3]	-62	-94	DP	0.1	OpenShort?	(-3)	-5	0	5	20	-1,13	23
48	Apr/11	14	72.85	67.72	59.62(-0.33)	59.4(-0.67)	58(-0.28)	58.01	-2	-13	20(-0.3)	-50	[-5]	[-15]	[-5]	-68	-8	DT	0	OpenShort	(-4)	-5	1	-23	-20	-1.1,10	23
49	Apr/11	13	72.85	67.72	59.82(-0.23)	59.8(-0.5)	58.16(-0.89)	57.96	-2	-13	20(0.5)	-50	[-4]	[-22]	[-10]	-74	-298	DT	-0.1	OpenShort	(-5)	-14	10	-25	-20	-1.2,6	23
50	Apr/11	12	72.85	67.72	59.96(-0.33)	60.1(-0.43)	58.68(-1.11)	57.61	-2	-13	19(0.8)	-50	[-5]	[-26]	[-18]	-77	-334	DT	-0.7	HoldShort	(-5)	-18	6	-26	-20	-1.6,13	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI