|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $79.0600 One month high (close): $87.6800
MRK Daily Change: -0.27% Daily StdDev 1.13% MRK EMA_5_Trend: 0.02% 10Minute StdDev: $0.5047
Latest Price : $86.23(-0.27%) | Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 84.58 | 86.42 | 86.11(0.02) | 86.49(0.12) | 86.55(0.08) | 86.68 | 0.9 | | 19 | 20(0.7) | 50 | [2] | [15] | [4] | 79 | 70 | UT | 0.3 | HoldLong | | (2) | 7 | 8 | 14 | -8 | 1.3,96 | 71 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.49(hourly_sma_10 -0.22%) 86.42(daily_ema_10 -0.3%) 86.11(hourly_sma_20 -0.66%) 84.58(daily_ema_20 -2.42%)
Resistance Levels:
|
| | | 2 | Apr/21 | 11 | 84.58 | 86.42 | 86.09(0.01) | 86.39(0.09) | 86.48(0.05) | 86.6 | 0.9 | | 19 | 19(0.4) | 45 | [1] | [11] | [-4] | 65 | 62 | CR | 0.3 | HoldShort | | (1) | 4 | -13 | -2 | 2 | 1.2,85 | 71 | | 3 | Apr/21 | 10 | 84.58 | 86.42 | 86.08(0.03) | 86.31(0.17) | 86.44(0.08) | 86.73 | 1 | | 19 | 19(0.8) | 50 | [3] | [17] | [21] | 77 | 70 | UT | 0.7 | HoldLong | | (2) | 7 | 59 | 7 | 2 | 1.6,87 | 71 | | 4 | Apr/21 | 9 | 84.58 | 86.42 | 86.05(-0.02) | 86.16(0.07) | 86.37(-0.14) | 86.14 | 0.7 | | 19 | 18(-0.1) | 5 | [-2] | [-8] | [-18] | 37 | -5 | RG | -0.6 | Wait? | | (-1) | -12 | -44 | -7 | -20 | 0.2,82 | 71 | | 5 | Apr/20 | 15 | 84.27 | 86.31 | 86.07(-0.02) | 86.1(0.1) | 86.49(0.07) | 86.58 | 1 | | 22 | 18(0) | 50 | [-2] | [13] | [7] | 71 | 99 | UR | 0.2 | SmallShort? | | (1) | 6 | 18 | 2 | 10 | 1.3,88 | 70 | | | | |
| 6 | Apr/20 | 14 | 84.27 | 86.31 | 86.09(-0.05) | 86.01(0.08) | 86.43(0.15) | 86.4 | 0.9 | | 22 | 18(-1.9) | 50 | [-4] | [19] | [4] | 57 | 129 | UR | -0.1 | SmallShort | | (-3) | 13 | 3 | 7 | 20 | 0.7,89 | 70 | | 7 | Apr/20 | 13 | 84.27 | 86.31 | 86.13(-0.05) | 85.94(0.07) | 86.3(0.14) | 86.37 | 0.9 | | 22 | 20(-2.1) | 35 | [-4] | [17] | [-4] | 57 | 117 | RG | 0.1 | Wait | | (-3) | 12 | -24 | 18 | 13 | 0.5,94 | 70 | | 8 | Apr/20 | 12 | 84.27 | 86.31 | 86.17(-0.01) | 85.88(0.12) | 86.18(0.28) | 86.61 | 1 | | 22 | 22(-0.7) | 50 | [-1] | [33] | [13] | 65 | 132 | UR | 0.8 | SmallShort | | (-3) | 25 | 12 | 37 | 20 | 0.8,95 | 70 | | 9 | Apr/20 | 11 | 84.27 | 86.31 | 86.17(0) | 85.78(0.07) | 85.94(0.27) | 86.49 | 0.9 | | 22 | 23(0) | 50 | [0] | [30] | [15] | 36 | 108 | UR | 1 | SmallShort | | (-3) | 24 | 21 | 31 | 20 | 0.6,71 | 70 | | 10 | Apr/20 | 10 | 84.27 | 86.31 | 86.17(0) | 85.78(0) | 85.71(0.15) | 86.28 | 0.8 | | 22 | 23(0) | 50 | [0] | [16] | [27] | 2 | 48 | UR | 1 | SmallShort | | (0) | 13 | 54 | 29 | 20 | 0.2,47 | 70 | | | | |
| 11 | Apr/20 | 9 | 84.27 | 86.31 | 86.18(-0.02) | 85.72(-0.08) | 85.58(-0.01) | 85.74 | 0.6 | | 22 | 23(0.4) | 50 | [-2] | [-2] | [2] | -46 | -31 | RG | 0.3 | Wait? | | (-3) | -1 | -7 | 16 | 18 | -0.8,24 | 70 | | 12 | Apr/19 | 15 | 83.92 | 86.06 | 86.2(-0.03) | 85.79(-0.07) | 85.59(0.01) | 85.81 | 0.7 | | 21 | 22(1.4) | 50 | [-3] | [-0] | [15] | -56 | -18 | UR | 0.4 | SmallShort? | | (-2) | 1 | 40 | 7 | 13 | -0.7,12 | 71 | | 13 | Apr/19 | 14 | 83.92 | 86.06 | 86.23(-0.03) | 85.85(-0.1) | 85.58(-0.05) | 85.42 | 0.6 | | 21 | 21(1.1) | 45 | [-3] | [-7] | [2] | -86 | -73 | RG | -0.3 | Wait | | (-5) | -4 | 11 | -5 | -12 | -1.5,2 | 71 | | 14 | Apr/19 | 13 | 83.92 | 86.06 | 86.26(-0.02) | 85.94(-0.13) | 85.62(-0.14) | 85.31 | 0.5 | | 21 | 20(1.6) | 20 | [-2] | [-16] | [-14] | -94 | -125 | RG | -0.6 | Wait | | (-4) | -12 | -31 | -7 | -20 | -1.9,4 | 71 | | 15 | Apr/19 | 12 | 83.92 | 86.06 | 86.28(-0.01) | 86.05(-0.15) | 85.74(-0.15) | 85.62 | 0.7 | | 21 | 18(0.1) | 35 | [-1] | [-17] | [-7] | -78 | -108 | RG | -0.3 | Wait | | (-1) | -13 | -17 | -4 | -2 | -1.4,7 | 71 | | | | |
| 16 | Apr/19 | 11 | 83.92 | 86.06 | 86.29(0.03) | 86.18(-0.15) | 85.87(-0.14) | 85.79 | 0.7 | | 21 | 18(-1.7) | 50 | [3] | [-16] | [-2] | -71 | -126 | DR | -0.2 | OpenShort | | (1) | -12 | 2 | -12 | -2 | -1.1,7 | 71 | | 17 | Apr/19 | 10 | 83.92 | 86.06 | 86.26(0.05) | 86.31(-0.15) | 85.99(-0.14) | 85.77 | 0.7 | | 21 | 20(-2.3) | 50 | [4] | [-15] | [0] | -72 | -147 | RG | -0.4 | Wait | | (3) | -12 | 16 | -23 | -11 | -1,3 | 71 | | 18 | Apr/19 | 9 | 83.92 | 86.06 | 86.22(0.02) | 86.44(-0.16) | 86.11(-0.19) | 85.62 | 0.7 | | 21 | 22(-1.1) | 25 | [2] | [-21] | [-16] | -67 | -140 | DR | -0.9 | OpenShort? | | (3) | -17 | -26 | -28 | -20 | -1.1,11 | 71 | | 19 | Apr/18 | 15 | 83.6 | 85.85 | 86.2(0.02) | 86.58(-0.07) | 86.27(-0.1) | 85.88 | 0.8 | | 23 | 23(0.5) | 20 | [2] | [-8] | [-20] | -36 | -86 | DR | -0.7 | OpenShort? | | (3) | -9 | -39 | -19 | -20 | -0.5,27 | 74 | | 20 | Apr/18 | 14 | 83.6 | 85.85 | 86.18(0.05) | 86.64(0.01) | 86.36(-0.15) | 86.27 | 1 | | 23 | 23(-0.4) | 50 | [4] | [-9] | [-9] | -3 | -79 | DR | -0.1 | OpenShort | | (5) | -13 | -14 | -11 | -20 | 0.1,45 | 74 | | | | |
| 21 | Apr/18 | 13 | 83.6 | 85.85 | 86.14(0.03) | 86.63(0.02) | 86.49(-0.16) | 86.41 | 1 | | 23 | 23(0) | 50 | [3] | [-9] | [-5] | 16 | -41 | DR | -0.1 | OpenShort | | (4) | -14 | -3 | -9 | -20 | 0.4,56 | 74 | | 22 | Apr/18 | 12 | 83.6 | 85.85 | 86.11(0.03) | 86.63(0) | 86.63(-0.17) | 86.44 | 1 | | 23 | 23(0) | 50 | [3] | [-11] | [-1] | 20 | -33 | DR | -0.3 | OpenShort | | (3) | -15 | 10 | -21 | -13 | 0.5,57 | 74 | | 23 | Apr/18 | 11 | 83.6 | 85.85 | 86.08(0.02) | 86.61(0.05) | 86.78(-0.14) | 86.34 | 1 | | 23 | 23(0) | 45 | [2] | [-7] | [-6] | 29 | -27 | DR | -0.7 | OpenShort | | (3) | -12 | 1 | -22 | -20 | 0.4,69 | 74 | | 24 | Apr/18 | 10 | 83.6 | 85.85 | 86.06(0.02) | 86.57(0.06) | 86.9(-0.01) | 86.33 | 1 | | 23 | 23(0.2) | 20 | [2] | [5] | [-27] | 42 | 7 | CR | -0.9 | HoldShort | | (2) | -1 | -62 | -22 | -20 | 0.4,82 | 74 | | 25 | Apr/18 | 9 | 83.6 | 85.85 | 86.04(0.08) | 86.52(0.15) | 86.91(0.15) | 86.96 | 1.2 | | 23 | 23(1) | 50 | [7] | [25] | [-4] | 83 | 67 | CR | 0.1 | OpenShort? | | (5) | 13 | -11 | -5 | 9 | 1.5,95 | 74 | | | | |
| 26 | Apr/14 | 15 | 83.26 | 85.62 | 85.97(0.06) | 86.39(0.21) | 86.78(0.22) | 87.07 | 1.3 | | 27 | 22(3) | 50 | [5] | [35] | [-1] | 96 | 124 | CR | 0.5 | OpenShort? | | (8) | 19 | -11 | 11 | 8 | 1.9,98 | 77 | | 27 | Apr/14 | 14 | 83.26 | 85.62 | 85.92(0.02) | 86.21(0.26) | 86.59(0.2) | 87.18 | 1.4 | | 27 | 19(1.9) | 50 | [2] | [35] | [13] | 107 | 180 | UT | 1.1 | HoldLong | | (6) | 18 | 24 | 15 | 20 | 2.3,99 | 77 | | 28 | Apr/14 | 13 | 83.26 | 85.62 | 85.9(0.01) | 85.99(0.21) | 86.42(0.21) | 86.94 | 1.3 | | 27 | 17(0.6) | 50 | [1] | [33] | [24] | 98 | 164 | UT | 1.1 | HoldLong | | (1) | 19 | 53 | 21 | 20 | 2.1,95 | 77 | | 29 | Apr/14 | 12 | 83.26 | 85.62 | 85.9(0) | 85.81(0.1) | 86.24(0.13) | 86.41 | 1.1 | | 27 | 16(-0.1) | 50 | [0] | [21] | [7] | 64 | 94 | UR | 0.4 | SmallShort | | (-1) | 12 | 12 | 8 | 20 | 1.1,86 | 77 | | 30 | Apr/14 | 11 | 83.26 | 85.62 | 85.89(-0.02) | 85.72(0.08) | 86.13(0.16) | 86.29 | 1.1 | | 27 | 16(-1.1) | 50 | [-2] | [22] | [11] | 61 | 113 | UR | 0.3 | SmallShort | | (-1) | 14 | 18 | 19 | 20 | 0.9,88 | 77 | | | | |
| 31 | Apr/14 | 10 | 83.26 | 85.62 | 85.91(-0.07) | 85.65(0.04) | 85.99(0.19) | 86.11 | 1 | | 27 | 17(-2.3) | 25 | [-6] | [22] | [-5] | 36 | 141 | RG | 0.2 | Wait | | (-4) | 17 | -34 | 22 | 20 | 0.4,76 | 77 | | 32 | Apr/14 | 9 | 83.26 | 85.62 | 85.97(-0.05) | 85.62(0.08) | 85.83(0.33) | 86.46 | 1.1 | | 27 | 20(-2.5) | 50 | [-4] | [37] | [25] | 39 | 196 | UR | 1.1 | SmallShort? | | (-3) | 29 | 50 | 29 | 20 | 0.9,66 | 77 | | 33 | Apr/13 | 15 | 82.86 | 85.15 | 86.01(-0.13) | 85.62(0) | 85.55(0.19) | 85.96 | 1.1 | | 26 | 22(-4.9) | 30 | [-12] | [18] | [12] | 5 | 172 | UR | 0.6 | SmallShort? | | (-8) | 17 | 14 | 27 | 20 | -0.1,57 | 78 | | 34 | Apr/13 | 14 | 82.86 | 85.15 | 86.12(-0.1) | 85.55(-0.02) | 85.39(0.09) | 85.82 | 1 | | 26 | 27(-2.3) | 25 | [-9] | [9] | [10] | -29 | 95 | UR | 0.5 | SmallShort | | (-12) | 8 | 16 | 20 | 20 | -0.4,31 | 78 | | 35 | Apr/13 | 13 | 82.86 | 85.15 | 86.21(-0.12) | 85.57(0.02) | 85.31(0.02) | 85.67 | 1 | | 26 | 29(-1.6) | 40 | [-11] | [4] | [17] | -49 | 69 | UR | 0.4 | SmallShort | | (-10) | 2 | 42 | 13 | 8 | -0.6,16 | 78 | | | | |
| 36 | Apr/13 | 12 | 82.86 | 85.15 | 86.31(-0.14) | 85.55(-0.11) | 85.29(-0.15) | 85.25 | 0.8 | | 26 | 31(0) | 5 | [-12] | [-17] | [7] | -76 | -14 | RG | -0 | Wait | | (-13) | -13 | 22 | 2 | -9 | -1.2,4 | 78 | | 37 | Apr/13 | 11 | 82.86 | 85.15 | 86.43(-0.14) | 85.64(-0.2) | 85.42(-0.16) | 85.04 | 0.8 | | 26 | 31(0.9) | -20 | [-12] | [-22] | [-5] | -88 | -57 | DT | -0.4 | HoldShort | | (-13) | -14 | -13 | -3 | -1 | -1.5,0 | 78 | | 38 | Apr/13 | 10 | 82.86 | 85.15 | 86.55(-0.14) | 85.81(-0.17) | 85.56(-0.19) | 85.17 | 0.8 | | 26 | 30(1.4) | -35 | [-12] | [-23] | [-11] | -89 | -65 | DT | -0.4 | OpenShort | | (-13) | -17 | -24 | -6 | -18 | -1.6,1 | 78 | | 39 | Apr/13 | 9 | 82.86 | 85.15 | 86.67(-0.08) | 85.96(-0.12) | 85.72(-0.13) | 85.41 | 0.9 | | 26 | 29(1.7) | -5 | [-7] | [-14] | [-10] | -83 | -101 | RG | -0.4 | Wait? | | (-11) | -12 | -24 | -2 | -19 | -1.5,5 | 78 | | 40 | Apr/12 | 15 | 82.46 | 84.79 | 86.74(-0.08) | 86.06(-0.14) | 85.83(0.02) | 85.65 | 1.1 | | 25 | 27(1.3) | 10 | [-7] | [-2] | [-6] | -78 | -42 | RG | -0.2 | Wait? | | (-6) | 2 | -16 | -0 | -7 | -1.4,7 | 79 | | | | |
| 41 | Apr/12 | 14 | 82.46 | 84.79 | 86.81(-0.06) | 86.18(-0.15) | 85.81(-0.07) | 85.81 | 1.2 | | 25 | 26(1.3) | 30 | [-5] | [-10] | [3] | -72 | -76 | RG | 0 | Wait | | (-7) | -6 | 6 | 3 | 4 | -1.3,11 | 79 | | 42 | Apr/12 | 13 | 82.46 | 84.79 | 86.86(-0.07) | 86.31(-0.2) | 85.87(-0.23) | 85.75 | 1.1 | | 25 | 24(1.6) | -5 | [-6] | [-27] | [-6] | -76 | -117 | RG | -0.2 | Wait | | (-5) | -20 | -21 | 10 | -6 | -1.6,14 | 79 | | 43 | Apr/12 | 12 | 82.46 | 84.79 | 86.92(-0.05) | 86.48(-0.23) | 86.07(-0.14) | 85.96 | 1.2 | | 25 | 23(1) | 20 | [-4] | [-20] | [0] | -77 | -95 | RG | -0.2 | Wait | | (-5) | -12 | -4 | 4 | 13 | -1.5,11 | 79 | | 44 | Apr/12 | 11 | 82.46 | 84.79 | 86.96(-0.05) | 86.68(-0.21) | 86.19(-0.12) | 86 | 1.2 | | 25 | 22(1.4) | 45 | [-4] | [-17] | [12] | -82 | -89 | RG | -0.3 | Wait | | (-4) | -11 | 47 | -9 | -20 | -1.5,6 | 79 | | 45 | Apr/12 | 10 | 82.46 | 84.79 | 87(-0.06) | 86.86(-0.25) | 86.29(-0.33) | 85.54 | 1.1 | | 25 | 20(3.7) | -15 | [-5] | [-37] | [-24] | -107 | -193 | DT | -1.3 | HoldShort | | (-6) | -29 | -52 | -16 | -20 | -2.5,6 | 79 | | | | |
| 46 | Apr/12 | 9 | 82.46 | 84.79 | 87.05(-0.01) | 87.08(-0.16) | 86.58(-0.21) | 86.06 | 1.2 | | 25 | 17(0.2) | 10 | [-1] | [-22] | [-29] | -89 | -154 | RG | -1.1 | SmallLong? | | (-3) | -19 | -71 | -13 | -20 | -2,11 | 79 | | 47 | Apr/11 | 15 | 82.11 | 84.4 | 87.06(0.07) | 87.22(-0.08) | 86.76(-0.14) | 86.77 | 1.6 | | 28 | 17(-3.1) | 50 | [6] | [-9] | [-0] | -54 | -138 | RG | 0 | Wait? | | (3) | -12 | 10 | -12 | -20 | -0.6,11 | 87 | | 48 | Apr/11 | 14 | 82.11 | 84.4 | 87(0.1) | 87.29(-0.1) | 86.88(-0.34) | 86.67 | 1.6 | | 28 | 20(-5.3) | 50 | [9] | [-27] | [1] | -59 | -231 | RG | -0.4 | Wait | | (5) | -30 | 22 | -20 | -20 | -0.6,6 | 87 | | 49 | Apr/11 | 13 | 82.11 | 84.4 | 86.91(0.09) | 87.38(-0.06) | 87.18(-0.29) | 86.45 | 1.5 | | 28 | 25(-4.7) | 45 | [8] | [-21] | [-18] | -50 | -218 | DR | -1 | OpenShort | | (8) | -26 | -33 | -17 | -20 | -0.6,15 | 87 | | 50 | Apr/11 | 12 | 82.11 | 84.4 | 86.83(0.13) | 87.43(-0.02) | 87.43(-0.18) | 86.78 | 1.6 | | 28 | 30(-4) | 50 | [12] | [-8] | [-17] | -19 | -191 | DR | -0.8 | OpenShort | | (11) | -16 | -35 | -6 | -20 | -0.1,34 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|