|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $343.6000 One month high (close): $359.5700
BRK.B Daily Change: -1.5% Daily StdDev 1.15% BRK.B EMA_5_Trend: -0.15% 10Minute StdDev: $1.4906
Latest Price : $343.6(-1.5%) | Mon. Apr 25, 2022($3.6) Fri. Apr 22, 2022($4.1) Thu. Apr 21, 2022($1.7) Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($2.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 349.92 | 347.86 | 348.03(0.01) | 348.68(-0.07) | 348.29(-0.09) | 347.07 | -0.6 | | -5 | 22(-1.1) | -45 | [1] | [-11] | [-17] | -26 | -65 | DR | -1.1 | OpenShort | | (1) | -8 | -34 | -24 | -16 | -0.9,47 | 37 | Sample size 27 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces: 348.03(hourly_sma_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 347.86(daily_ema_10 0.23%) 348.68(hourly_sma_10 0.46%) 349.92(daily_ema_20 0.82%)
|
| | | 2 | Apr/21 | 11 | 349.92 | 347.86 | 347.99(0.05) | 348.93(0.01) | 348.59(-0.01) | 348.51 | -0.3 | | -5 | 23(-2.4) | -5 | [4] | [0] | [0] | 28 | -44 | RG | -0.1 | Wait | | (3) | -1 | 6 | -5 | -12 | 0.5,65 | 37 | | 3 | Apr/21 | 10 | 349.92 | 347.86 | 347.83(0.04) | 348.89(0.04) | 348.62(-0.06) | 348.25 | -0.3 | | -5 | 26(-1.9) | -25 | [4] | [-3] | [-8] | 26 | -48 | DR | -0.3 | OpenShort | | (3) | -5 | -14 | -9 | -19 | 0.3,68 | 37 | | 4 | Apr/21 | 9 | 349.92 | 347.86 | 347.69(0.06) | 348.74(0.07) | 348.84(-0.03) | 348.85 | -0.2 | | -5 | 28(-2.3) | -10 | [5] | [1] | [-0] | 47 | -41 | RG | 0 | Wait? | | (4) | -3 | 4 | -4 | -12 | 0.9,74 | 37 | | 5 | Apr/20 | 15 | 350.2 | 348.05 | 347.49(0.04) | 348.51(0.04) | 348.94(-0.05) | 348.67 | -0.3 | | -3 | 30(-1.8) | -15 | [4] | [-1] | [-3] | 42 | -25 | DR | -0.2 | OpenShort? | | (5) | -4 | 0 | -13 | -6 | 0.8,72 | 36 | | | | |
| 6 | Apr/20 | 14 | 350.2 | 348.05 | 347.36(0.05) | 348.36(0.03) | 349.1(-0.05) | 348.68 | -0.3 | | -3 | 32(-0.6) | -10 | [4] | [-1] | [-1] | 53 | -25 | DR | -0.3 | OpenShort | | (3) | -4 | 1 | -11 | 1 | 0.9,80 | 36 | | 7 | Apr/20 | 13 | 350.2 | 348.05 | 347.18(0.03) | 348.25(0.02) | 349.27(0.03) | 348.66 | -0.3 | | -3 | 32(0.4) | -25 | [3] | [5] | [-8] | 60 | 16 | CR | -0.4 | HoldShort | | (4) | 3 | -19 | -12 | 3 | 1,85 | 36 | | 8 | Apr/20 | 12 | 350.2 | 348.05 | 347.06(0.06) | 348.19(0.05) | 349.18(0.16) | 349.46 | -0.2 | | -3 | 32(1.8) | 15 | [5] | [18] | [2] | 82 | 48 | UT | 0.2 | OpenLong | | (4) | 14 | 5 | -8 | 15 | 1.6,92 | 36 | | 9 | Apr/20 | 11 | 350.2 | 348.05 | 346.85(0.06) | 348(0.1) | 348.62(0.16) | 349.24 | -0.2 | | -3 | 30(1.5) | 15 | [5] | [20] | [1] | 87 | 48 | UT | 0.4 | OpenLong | | (5) | 14 | -2 | 6 | 3 | 1.7,94 | 36 | | 10 | Apr/20 | 10 | 350.2 | 348.05 | 346.65(0.05) | 347.65(0.08) | 348.05(0.13) | 349.3 | -0.2 | | -3 | 29(2.9) | 0 | [4] | [16] | [2] | 97 | 62 | RG | 0.9 | SmallShort | | (5) | 11 | -9 | 22 | 15 | 2,97 | 36 | | | | |
| 11 | Apr/20 | 9 | 350.2 | 348.05 | 346.46(0.06) | 347.37(0.1) | 347.59(0.1) | 349.7 | -0.1 | | -3 | 26(4.6) | 30 | [5] | [15] | [19] | 106 | 53 | UT | 1.8 | HoldLong? | | (5) | 9 | 38 | 26 | 20 | 2.7,88 | 36 | | 12 | Apr/19 | 15 | 350.26 | 347.67 | 346.25(0.03) | 347.04(0.08) | 347.23(0.01) | 348.14 | -0.5 | | -4 | 21(2.1) | 5 | [3] | [5] | [11] | 69 | 21 | RG | 0.9 | SmallShort? | | (3) | 1 | 31 | 2 | 5 | 1.9,71 | 40 | | 13 | Apr/19 | 14 | 350.26 | 347.67 | 346.15(0.01) | 346.77(0.04) | 347.19(-0.05) | 346.87 | -0.7 | | -4 | 19(0.3) | -15 | [1] | [-2] | [-0] | 31 | -4 | RG | -0.4 | Wait | | (1) | -4 | 12 | -22 | -5 | 0.8,61 | 40 | | 14 | Apr/19 | 13 | 350.26 | 347.67 | 346.15(0) | 346.62(0.04) | 347.36(0.03) | 346.4 | -0.8 | | -4 | 19(-0.1) | -35 | [0] | [5] | [-10] | 28 | 18 | CR | -1.1 | HoldShort | | (0) | 3 | -14 | -24 | -14 | 0.3,70 | 40 | | 15 | Apr/19 | 12 | 350.26 | 347.67 | 346.11(0.01) | 346.48(0.03) | 347.26(0.03) | 346.99 | -0.7 | | -4 | 19(0.5) | -40 | [1] | [5] | [-9] | 62 | 26 | CR | -0.3 | HoldShort | | (1) | 3 | -18 | -17 | 5 | 1,87 | 40 | | | | |
| 16 | Apr/19 | 11 | 350.26 | 347.67 | 346.08(0.01) | 346.37(0.07) | 347.15(0.08) | 347.77 | -0.5 | | -4 | 18(1.3) | -15 | [1] | [11] | [3] | 98 | 60 | RG | 0.7 | Wait | | (2) | 7 | -6 | 22 | 12 | 2,98 | 40 | | 17 | Apr/19 | 10 | 350.26 | 347.67 | 346.03(0.03) | 346.13(0.07) | 346.87(0.17) | 348 | -0.5 | | -4 | 17(4.4) | 10 | [3] | [19] | [8] | 100 | 72 | RG | 1.4 | SmallShort | | (2) | 15 | 7 | 20 | 20 | 2.5,87 | 40 | | 18 | Apr/19 | 9 | 350.26 | 347.67 | 345.92(0.02) | 345.89(0.05) | 346.27(0.11) | 347.71 | -0.5 | | -4 | 13(2.2) | 25 | [2] | [12] | [23] | 112 | 58 | UT | 2.4 | HoldLong? | | (2) | 9 | 46 | 35 | 20 | 3,87 | 40 | | 19 | Apr/18 | 15 | 350.33 | 347.38 | 345.85(-0.04) | 345.7(0.02) | 345.89(0.06) | 345.8 | -1 | | -5 | 11(-6.5) | -40 | [-3] | [4] | [-1] | 33 | 56 | RG | -0.2 | Wait? | | (0) | 5 | -16 | 24 | -1 | -0.1,85 | 33 | | 20 | Apr/18 | 14 | 350.33 | 347.38 | 346(-0.04) | 345.64(0.03) | 345.69(0.03) | 346.45 | -0.8 | | -5 | 17(-5.4) | -30 | [-3] | [2] | [7] | 41 | 58 | UR | 1 | SmallShort | | (-3) | 3 | 4 | 30 | 10 | 0.6,76 | 33 | | | | |
| 21 | Apr/18 | 13 | 350.33 | 347.38 | 346.13(-0.07) | 345.55(0.03) | 345.57(0.06) | 346.28 | -0.9 | | -5 | 22(-10.5) | -35 | [-6] | [4] | [12] | 8 | 86 | UR | 0.7 | SmallShort | | (-3) | 5 | 20 | 25 | 9 | 0.1,55 | 33 | | 22 | Apr/18 | 12 | 350.33 | 347.38 | 346.37(-0.1) | 345.46(-0.03) | 345.35(-0.05) | 345.45 | -1.1 | | -5 | 33(-8.8) | -50 | [-8] | [-8] | [1] | -40 | 59 | DP | 0.1 | OpenShort | | (-8) | -4 | 0 | 1 | 5 | -0.6,25 | 33 | | 23 | Apr/18 | 11 | 350.33 | 347.38 | 346.71(-0.1) | 345.55(-0.02) | 345.54(0.01) | 345.45 | -1.1 | | -5 | 42(-6.8) | -50 | [-8] | [-3] | [6] | -49 | 63 | DP | -0 | OpenShort | | (-8) | 1 | 15 | 5 | 2 | -0.7,19 | 33 | | 24 | Apr/18 | 10 | 350.33 | 347.38 | 347.04(-0.12) | 345.61(-0.04) | 345.51(-0.02) | 344.82 | -1.2 | | -5 | 49(-6.1) | -50 | [-10] | [-7] | [-10] | -67 | 56 | DT | -0.3 | OpenShort | | (-9) | -2 | -28 | -3 | -7 | -1,8 | 33 | | 25 | Apr/18 | 9 | 350.33 | 347.38 | 347.44(-0.1) | 345.74(-0.01) | 345.57(0.01) | 345.95 | -0.9 | | -5 | 55(-4.8) | -45 | [-8] | [-2] | [8] | -42 | 63 | DP | 0.2 | OpenShort? | | (-9) | 1 | 18 | 10 | 5 | -0.6,23 | 33 | | | | |
| 26 | Apr/14 | 15 | 350.19 | 347.86 | 347.79(-0.11) | 345.79(-0.05) | 345.52(-0.02) | 345.23 | -1 | | -5 | 59(1) | -50 | [-9] | [-8] | [-6] | -65 | 36 | DT | -0.1 | OpenShort? | | (-9) | -2 | -22 | 5 | -1 | -0.9,8 | 31 | | 27 | Apr/14 | 14 | 350.19 | 347.86 | 348.16(-0.09) | 345.79(0) | 345.58(0.01) | 346.12 | -0.8 | | -5 | 58(-2.2) | -45 | [-8] | [-3] | [6] | -58 | 32 | DP | 0.2 | OpenShort | | (-8) | 1 | 15 | 7 | 3 | -0.7,10 | 31 | | 28 | Apr/14 | 13 | 350.19 | 347.86 | 348.46(-0.1) | 345.94(-0.02) | 345.54(-0.05) | 345.49 | -1 | | -5 | 61(-0.7) | -45 | [-8] | [-9] | [3] | -72 | -2 | DP | -0 | OpenShort | | (-8) | -4 | 8 | 4 | -6 | -1,3 | 31 | | 29 | Apr/14 | 12 | 350.19 | 347.86 | 348.81(-0.11) | 346.01(-0.1) | 345.72(-0.06) | 345.15 | -1 | | -5 | 61(0.4) | -50 | [-9] | [-13] | [-4] | -79 | -4 | DT | -0.2 | HoldShort | | (-9) | -5 | -12 | 0 | 4 | -1.2,1 | 31 | | 30 | Apr/14 | 11 | 350.19 | 347.86 | 349.19(-0.09) | 346.36(-0.1) | 345.93(-0.04) | 345.63 | -0.9 | | -5 | 61(0.8) | -45 | [-8] | [-11] | [3] | -78 | -20 | DP | -0.1 | OpenShort | | (-9) | -3 | 5 | 1 | 8 | -1.2,2 | 31 | | | | |
| 31 | Apr/14 | 10 | 350.19 | 347.86 | 349.52(-0.1) | 346.7(-0.17) | 346.06(-0.08) | 345.42 | -1 | | -5 | 60(2.2) | -50 | [-8] | [-17] | [-5] | -83 | -41 | DT | -0.2 | OpenShort | | (-8) | -7 | -17 | 0 | 9 | -1.4,2 | 31 | | 32 | Apr/14 | 9 | 350.19 | 347.86 | 349.87(-0.08) | 347.3(-0.16) | 346.06(0) | 346.1 | -0.8 | | -5 | 58(1.9) | -45 | [-7] | [-10] | [-0] | -80 | -30 | DT | -0.1 | OpenShort? | | (-8) | 0 | -5 | 3 | 10 | -1.3,3 | 31 | | 33 | Apr/13 | 15 | 350.28 | 348.71 | 350.16(-0.08) | 347.87(-0.17) | 346.35(0.02) | 346.31 | -0.7 | | -2 | 56(9.5) | -20 | [-7] | [-9] | [2] | -81 | -25 | DP | -0 | OpenShort? | | (-8) | 2 | 4 | 4 | 4 | -1.4,4 | 44 | | 34 | Apr/13 | 14 | 350.28 | 348.71 | 350.43(-0.1) | 348.46(-0.2) | 346.29(-0.15) | 346.12 | -0.7 | | -2 | 47(2.2) | -50 | [-8] | [-24] | [-1] | -84 | -58 | DT | -0.1 | OpenShort | | (-8) | -13 | -6 | 9 | -6 | -1.6,6 | 44 | | 35 | Apr/13 | 13 | 350.28 | 348.71 | 350.79(-0.09) | 349.15(-0.18) | 346.8(-0.16) | 346.37 | -0.7 | | -2 | 44(3.3) | -45 | [-8] | [-24] | [-2] | -88 | -80 | DT | -0.2 | OpenShort | | (-8) | -13 | -8 | 15 | -15 | -1.8,7 | 44 | | | | |
| 36 | Apr/13 | 12 | 350.28 | 348.71 | 351.1(-0.09) | 349.78(-0.17) | 347.35(-0.26) | 346.72 | -0.6 | | -2 | 41(3.7) | -45 | [-8] | [-32] | [4] | -93 | -95 | DP | -0.3 | OpenShort | | (-8) | -22 | 12 | 12 | -20 | -1.9,5 | 44 | | 37 | Apr/13 | 11 | 350.28 | 348.71 | 351.41(-0.09) | 350.36(-0.18) | 348.25(-0.33) | 346.24 | -0.7 | | -2 | 37(6.5) | -50 | [-8] | [-38] | [-1] | -112 | -143 | BT | -1 | OpenLong | | (-8) | -28 | 6 | 6 | -20 | -2.5,1 | 44 | | 38 | Apr/13 | 10 | 350.28 | 348.71 | 351.74(-0.1) | 350.98(-0.2) | 349.41(-0.38) | 345.99 | -0.8 | | -2 | 31(11.6) | -50 | [-8] | [-44] | [-29] | -133 | -155 | DT | -2 | HoldShort | | (-8) | -32 | -64 | -17 | -20 | -3.3,0 | 44 | | 39 | Apr/13 | 9 | 350.28 | 348.71 | 352.08(-0.02) | 351.67(-0.1) | 350.73(-0.22) | 348.68 | -0.3 | | -2 | 19(3.3) | -30 | [-2] | [-24] | [-13] | -130 | -135 | DT | -1.9 | HoldShort? | | (-4) | -18 | -11 | -38 | -20 | -3.2,0 | 44 | | 40 | Apr/12 | 15 | 349.87 | 349.8 | 352.16(-0.03) | 352.02(-0.09) | 351.49(-0.22) | 349.12 | -0.1 | | 3 | 16(6.5) | -25 | [-3] | [-23] | [-28] | -131 | -115 | DT | -2.7 | HoldShort? | | (-3) | -18 | -50 | -49 | -20 | -3.4,4 | 53 | | | | |
| 41 | Apr/12 | 14 | 349.87 | 349.8 | 352.26(0.06) | 352.34(-0.03) | 352.25(-0.07) | 351.21 | 0.2 | | 3 | 9(-9.7) | 15 | [5] | [-6] | [-14] | -81 | -108 | DR | -1.7 | HoldShort | | (1) | -6 | -18 | -41 | -14 | -1.7,12 | 53 | | 42 | Apr/12 | 13 | 349.87 | 349.8 | 352.06(0.08) | 352.46(0.01) | 352.51(-0.01) | 351.99 | 0.3 | | 3 | 19(-7.1) | 40 | [7] | [1] | [-5] | -16 | -83 | CR | -0.4 | HoldShort | | (6) | -1 | -4 | -19 | -9 | -0.1,37 | 53 | | 43 | Apr/12 | 12 | 349.87 | 349.8 | 351.78(0.09) | 352.44(0.01) | 352.55(-0.01) | 352.17 | 0.3 | | 3 | 26(-6.2) | 40 | [8] | [1] | [-8] | 15 | -82 | CR | -0.2 | HoldShort | | (7) | -1 | -18 | -10 | -7 | 0.2,60 | 53 | | 44 | Apr/12 | 11 | 349.87 | 349.8 | 351.46(0.12) | 352.39(-0.01) | 352.6(0.02) | 352.96 | 0.5 | | 3 | 32(-6.2) | 50 | [10] | [4] | [2] | 41 | -75 | UT | 0.2 | OpenLong | | (9) | 2 | 4 | -2 | 11 | 0.7,73 | 53 | | 45 | Apr/12 | 10 | 349.87 | 349.8 | 351.05(0.13) | 352.43(0.01) | 352.53(0.04) | 352.79 | 0.4 | | 3 | 39(-6.7) | 50 | [11] | [6] | [2] | 40 | -70 | UT | 0.1 | OpenLong | | (10) | 3 | 8 | -6 | 7 | 0.7,72 | 53 | | | | |
| 46 | Apr/12 | 9 | 349.87 | 349.8 | 350.58(0.13) | 352.4(-0.02) | 352.39(-0.01) | 352.46 | 0.4 | | 3 | 45(-6) | 50 | [11] | [1] | [-0] | 44 | -82 | UT | 0 | OpenLong? | | (11) | -1 | 2 | -6 | 2 | 0.6,79 | 53 | | 47 | Apr/11 | 15 | 349.11 | 350.28 | 350.11(0.12) | 352.46(-0.01) | 352.41(0.03) | 352.38 | 0.4 | | 5 | 51(5) | 50 | [10] | [4] | [-1] | 48 | -53 | CR | -0 | HoldShort? | | (12) | 3 | -3 | -4 | 1 | 0.7,80 | 53 | | 48 | Apr/11 | 14 | 349.11 | 350.28 | 349.7(0.11) | 352.46(0) | 352.31(0.04) | 352.48 | 0.4 | | 5 | 46(-1) | 50 | [9] | [5] | [2] | 58 | -21 | UT | 0 | OpenLong | | (11) | 3 | -3 | 19 | -1 | 0.8,88 | 53 | | 49 | Apr/11 | 13 | 349.11 | 350.28 | 349.32(0.11) | 352.48(0.05) | 352.17(-0.05) | 352.62 | 0.5 | | 5 | 47(-0.8) | 50 | [9] | [-0] | [6] | 62 | -34 | UT | 0.1 | OpenLong | | (9) | -4 | 9 | 21 | -6 | 0.9,89 | 53 | | 50 | Apr/11 | 12 | 349.11 | 350.28 | 348.93(0.1) | 352.32(0.04) | 352.33(-0.03) | 352.24 | 0.4 | | 5 | 48(-0.1) | 50 | [8] | [1] | [2] | 60 | -18 | UT | -0 | OpenLong | | (10) | -3 | -3 | 20 | -9 | 0.9,87 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|