|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $3.4200 One month high (close): $4.4600
AMWL Daily Change: -7.32% Daily StdDev 4.95% AMWL EMA_5_Trend: -2.68% 10Minute StdDev: $0
Latest Price : $3.42(-7.32%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 3.91 | 3.75 | (0) | 3.67(-0.27) | 3.61(-1.1) | 3.52 | -1.3 | | -11 | 27(1.8) | -50 | [0] | [-28] | [-29] | -103 | -709 | DR | -1.2 | HoldShort | | (0) | -22 | -17 | -44 | -20 | -2.1,0 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.67(hourly_sma_10 4.26%) 3.75(daily_ema_10 6.53%) 3.91(daily_ema_20 11.08%)
|
| | | 2 | Apr/21 | 11 | 3.91 | 3.75 | (0) | 3.68(-0.54) | 3.65(-1.08) | 3.55 | -1.2 | | -11 | 25(0.3) | -50 | [0] | [-31] | [-17] | -73 | -624 | DR | -1.4 | OpenShort | | (-5) | -22 | -28 | -31 | -20 | -1.8,22 | 31 | | 3 | Apr/21 | 10 | 3.91 | 3.75 | (0) | 3.7(-0.54) | 3.69(-0.81) | 3.6 | -1.1 | | -11 | 25(-0.5) | -50 | [0] | [-25] | [-44] | -35 | -424 | DR | -1.3 | OpenShort | | (5) | -16 | -65 | -27 | -20 | -1.1,43 | 31 | | 4 | Apr/21 | 9 | 3.91 | 3.75 | (0) | 3.7(0) | 3.72(0.27) | 3.72 | -0.7 | | -11 | 25(0.3) | -40 | [0] | [2] | [6] | 29 | 180 | UR | 0 | SmallShort? | | (0) | 6 | 22 | -8 | 0 | 0.6,64 | 31 | | 5 | Apr/20 | 15 | 3.94 | 3.83 | 3.68(0.27) | 3.72(-0.27) | 3.71(-0.27) | 3.68 | -1 | | -6 | 25(-2.1) | -25 | [6] | [-9] | [-9] | 19 | -344 | DR | -0.4 | OpenShort? | | (0) | -6 | -16 | -7 | -20 | 0,69 | 35 | | | | |
| 6 | Apr/20 | 14 | 3.94 | 3.83 | 3.67(-0.27) | 3.72(0) | 3.72(0.27) | 3.71 | -0.9 | | -6 | 27(-2) | -50 | [-6] | [2] | [-4] | 46 | 454 | RG | -0.1 | Wait | | (5) | 6 | -16 | 7 | 0 | 0.6,81 | 35 | | 7 | Apr/20 | 13 | 3.94 | 3.83 | 3.67(0) | 3.72(0) | 3.72(0) | 3.74 | -0.7 | | -6 | 29(-2.3) | -40 | [0] | [-2] | [5] | 53 | 160 | DP | 0.4 | OpenShort | | (0) | 0 | 11 | 11 | 0 | 0.8,83 | 35 | | 8 | Apr/20 | 12 | 3.94 | 3.83 | 3.68(-0.27) | 3.73(0.27) | 3.71(-0.27) | 3.72 | -0.8 | | -6 | 31(-2) | -50 | [-6] | [-6] | [4] | 40 | 314 | DP | 0.1 | OpenShort | | (-5) | -6 | 0 | 10 | 20 | 0.5,77 | 35 | | 9 | Apr/20 | 11 | 3.94 | 3.83 | 3.68(0) | 3.72(0.54) | 3.71(0) | 3.72 | -0.8 | | -6 | 33(-1.7) | -35 | [0] | [3] | [-4] | 26 | 80 | CR | 0 | HoldShort | | (-5) | 0 | 11 | -3 | -20 | 0.3,68 | 35 | | 10 | Apr/20 | 10 | 3.94 | 3.83 | 3.69(-0.27) | 3.7(0.27) | 3.72(-0.27) | 3.7 | -0.9 | | -6 | 35(-2.3) | -50 | [-6] | [-6] | [-5] | 20 | 234 | DT | -0.2 | OpenShort | | (0) | -6 | 22 | -5 | -20 | 0.1,67 | 35 | | | | |
| 11 | Apr/20 | 9 | 3.94 | 3.83 | 3.7(-0.27) | 3.69(0.27) | 3.73(-0.53) | 3.66 | -1 | | -6 | 37(-3.5) | -50 | [-6] | [-11] | [-13] | 9 | 29 | DT | -0.7 | OpenShort? | | (-5) | -11 | -43 | -5 | 20 | -0.4,69 | 35 | | 12 | Apr/19 | 15 | 3.96 | 3.88 | 3.71(-0.27) | 3.68(0.55) | 3.75(0.27) | 3.74 | -0.8 | | -6 | 41(-5.2) | -50 | [-6] | [7] | [-11] | 36 | 424 | RG | -0.1 | Wait? | | (-5) | 6 | -11 | 6 | -20 | 0.3,78 | 38 | | 13 | Apr/19 | 14 | 3.96 | 3.88 | 3.72(-0.27) | 3.66(0.55) | 3.74(0.81) | 3.76 | -0.8 | | -6 | 46(-2.7) | -5 | [-6] | [18] | [23] | 34 | 588 | UR | 0.2 | SmallShort | | (-5) | 17 | 11 | 13 | 20 | 0.3,76 | 38 | | 14 | Apr/19 | 13 | 3.96 | 3.88 | 3.73(-0.27) | 3.64(0.28) | 3.71(1.09) | 3.74 | -0.8 | | -6 | 49(-2.5) | -40 | [-6] | [21] | [0] | 25 | 583 | RG | 0.2 | Wait | | (-5) | 22 | -16 | 20 | 20 | 0.1,72 | 38 | | 15 | Apr/19 | 12 | 3.96 | 3.88 | 3.74(-0.27) | 3.63(0.28) | 3.67(0.82) | 3.77 | -0.7 | | -6 | 51(-2) | -10 | [-6] | [15] | [22] | 18 | 563 | UR | 0.8 | SmallShort | | (-5) | 17 | 11 | 28 | 20 | 0.2,63 | 38 | | | | |
| 16 | Apr/19 | 11 | 3.96 | 3.88 | 3.74(0) | 3.63(0) | 3.64(1.11) | 3.75 | -0.8 | | -6 | 53(-1.4) | 25 | [0] | [20] | [39] | -5 | 284 | UR | 0.8 | SmallShort | | (-5) | 23 | 27 | 26 | 20 | 0,45 | 38 | | 17 | Apr/19 | 10 | 3.96 | 3.88 | 3.75(-0.27) | 3.62(-0.55) | 3.6(0.84) | 3.7 | -1 | | -6 | 54(-1.1) | 10 | [-6] | [7] | [43] | -36 | 358 | UR | 0.7 | SmallShort | | (-5) | 17 | 50 | 16 | 20 | -0.4,24 | 38 | | 18 | Apr/19 | 9 | 3.96 | 3.88 | 3.76(-0.27) | 3.64(-0.55) | 3.6(0) | 3.61 | -1.3 | | -6 | 56(1.8) | -30 | [-6] | [-10] | [7] | -65 | -126 | DP | 0.3 | OpenShort? | | (-5) | 0 | 40 | 8 | -20 | -1,10 | 38 | | 19 | Apr/18 | 15 | 3.96 | 3.95 | 3.77(-0.53) | 3.66(-0.81) | 3.57(-0.56) | 3.54 | -1.6 | | -4 | 54(4.2) | -50 | [-11] | [-26] | [-13] | -84 | -212 | DT | -0.2 | OpenShort? | | (-11) | -11 | -28 | 8 | -20 | -1.6,6 | 50 | | 20 | Apr/18 | 14 | 3.96 | 3.95 | 3.79(-0.26) | 3.69(-0.54) | 3.59(-0.28) | 3.59 | -1.4 | | -4 | 50(3) | -25 | [-5] | [-16] | [6] | -84 | -336 | DP | 0 | OpenShort | | (-5) | -6 | 0 | 8 | 20 | -1.6,6 | 50 | | | | |
| 21 | Apr/18 | 13 | 3.96 | 3.95 | 3.8(-0.26) | 3.71(-1.07) | 3.6(-1.37) | 3.59 | -1.4 | | -4 | 47(3.8) | -50 | [-5] | [-44] | [-1] | -90 | -639 | DT | -0.1 | OpenShort | | (-5) | -28 | 17 | 3 | -20 | -1.7,3 | 50 | | 22 | Apr/18 | 12 | 3.96 | 3.95 | 3.81(-0.26) | 3.75(-1.06) | 3.65(-1.35) | 3.56 | -1.5 | | -4 | 43(6.2) | -50 | [-5] | [-43] | [-12] | -107 | -745 | DT | -0.8 | HoldShort | | (-5) | -28 | -17 | 1 | -20 | -2.3,1 | 50 | | 23 | Apr/18 | 11 | 3.96 | 3.95 | 3.82(-0.26) | 3.79(-0.79) | 3.7(-1.33) | 3.59 | -1.4 | | -4 | 37(6.1) | -50 | [-5] | [-40] | [-33] | -109 | -680 | DT | -1.2 | HoldShort | | (-5) | -27 | -28 | -20 | -20 | -2.4,1 | 50 | | 24 | Apr/18 | 10 | 3.96 | 3.95 | 3.83(-0.52) | 3.82(-0.78) | 3.75(-1.06) | 3.64 | -1.2 | | -4 | 30(4.8) | -50 | [-11] | [-36] | [-20] | -99 | -236 | DT | -1.4 | OpenShort | | (-5) | -22 | 6 | -23 | -20 | -2.4,11 | 50 | | 25 | Apr/18 | 9 | 3.96 | 3.95 | 3.85(-0.26) | 3.85(-0.52) | 3.79(-1.04) | 3.63 | -1.3 | | -4 | 26(6.8) | -50 | [-5] | [-31] | [-56] | -109 | -575 | DT | -2.4 | HoldShort? | | (-10) | -21 | -95 | -26 | -20 | -3.3,24 | 50 | | | | |
| 26 | Apr/14 | 15 | 3.99 | 4.03 | 3.86(-0.26) | 3.87(-0.26) | 3.83(-0.52) | 3.81 | -0.8 | | -1 | 19(-1.9) | -50 | [-5] | [-17] | [-8] | -48 | -0 | DT | -0.4 | OpenShort? | | (0) | -11 | -10 | -14 | -20 | -1,27 | 60 | | 27 | Apr/14 | 14 | 3.99 | 4.03 | 3.86(0) | 3.87(0) | 3.85(-0.52) | 3.83 | -0.7 | | -1 | 21(-1.3) | -20 | [0] | [-13] | [-1] | -30 | -235 | DR | -0.4 | OpenShort | | (-5) | -11 | 5 | -17 | 0 | -0.8,40 | 60 | | 28 | Apr/14 | 13 | 3.99 | 4.03 | 3.87(0.26) | 3.88(-0.26) | 3.87(-0.51) | 3.82 | -0.7 | | -1 | 22(-0.1) | -10 | [5] | [-14] | [-20] | -30 | -523 | DR | -0.9 | OpenShort | | (0) | -10 | -5 | -31 | -20 | -0.9,43 | 60 | | 29 | Apr/14 | 12 | 3.99 | 4.03 | 3.87(0) | 3.88(0) | 3.89(-0.51) | 3.83 | -0.7 | | -1 | 22(-0.6) | -45 | [0] | [-12] | [-19] | -6 | -210 | DR | -1.1 | OpenShort | | (0) | -10 | -10 | -27 | -20 | -0.6,59 | 60 | | 30 | Apr/14 | 11 | 3.99 | 4.03 | 3.87(0) | 3.89(0.26) | 3.91(-0.26) | 3.85 | -0.6 | | -1 | 23(-1.4) | -50 | [0] | [-5] | [-23] | 22 | -95 | DR | -1.1 | OpenShort | | (5) | -5 | -31 | -14 | -20 | -0.2,77 | 60 | | | | |
| 31 | Apr/14 | 10 | 3.99 | 4.03 | 3.86(0.26) | 3.88(0.52) | 3.92(0.26) | 3.91 | -0.3 | | -1 | 24(0.1) | 20 | [5] | [10] | [1] | 62 | -69 | UT | -0.2 | OpenLong | | (0) | 5 | -10 | -1 | 20 | 0.9,89 | 60 | | 32 | Apr/14 | 9 | 3.99 | 4.03 | 3.86(0) | 3.88(0) | 3.91(0.26) | 3.93 | -0.3 | | -1 | 24(0.8) | -5 | [0] | [3] | [5] | 74 | 275 | UR | 0.3 | SmallShort? | | (5) | 5 | 10 | 7 | 0 | 1.4,89 | 60 | | 33 | Apr/13 | 15 | 3.99 | 4.07 | 3.85(0.26) | 3.86(0.26) | 3.9(0.26) | 3.91 | -0.3 | | 3 | 23(-0.5) | 50 | [5] | [8] | [13] | 63 | -39 | UT | 0.2 | OpenLong? | | (5) | 5 | -5 | 10 | 20 | 1.1,85 | 60 | | 34 | Apr/13 | 14 | 3.99 | 4.07 | 3.85(0) | 3.86(0) | 3.89(0.52) | 3.92 | -0.3 | | 3 | 24(0.8) | 40 | [0] | [10] | [18] | 66 | 345 | UR | 0.5 | SmallShort | | (0) | 11 | 5 | 19 | 20 | 1.4,81 | 60 | | 35 | Apr/13 | 13 | 3.99 | 4.07 | 3.85(0) | 3.86(0) | 3.87(0.78) | 3.91 | -0.3 | | 3 | 23(0.5) | 25 | [0] | [15] | [7] | 53 | 379 | UR | 0.7 | SmallShort | | (5) | 16 | 10 | 23 | 0 | 1.3,70 | 60 | | | | |
| 36 | Apr/13 | 12 | 3.99 | 4.07 | 3.85(0) | 3.86(0) | 3.84(0.52) | 3.89 | -0.4 | | 3 | 22(-1.3) | 40 | [0] | [10] | [20] | 32 | 264 | UR | 0.9 | SmallShort | | (0) | 11 | 16 | 24 | 20 | 0.9,59 | 60 | | 37 | Apr/13 | 11 | 3.99 | 4.07 | 3.85(0) | 3.86(0) | 3.82(0.26) | 3.86 | -0.5 | | 3 | 24(-2.4) | 30 | [0] | [4] | [8] | 8 | 115 | UR | 0.7 | SmallShort | | (-5) | 5 | 5 | 24 | 20 | 0.4,48 | 60 | | 38 | Apr/13 | 10 | 3.99 | 4.07 | 3.84(-0.26) | 3.85(0.26) | 3.82(0) | 3.85 | -0.6 | | 3 | 26(-1.3) | -5 | [-5] | [0] | [5] | -15 | 294 | UR | 0.6 | SmallShort | | (0) | 0 | 10 | 10 | 0 | 0.2,30 | 60 | | 39 | Apr/13 | 9 | 3.99 | 4.07 | 3.84(0) | 3.85(0) | 3.81(-0.52) | 3.83 | -0.7 | | 3 | 27(-0.2) | 5 | [0] | [-12] | [-0] | -41 | -184 | RG | 0.3 | Wait? | | (-5) | -11 | 37 | -11 | -20 | -0.3,17 | 60 | | 40 | Apr/12 | 15 | 3.98 | 4.11 | 3.85(-0.52) | 3.85(0) | 3.83(-0.78) | 3.76 | -0.8 | | 5 | 28(1.6) | -50 | [-11] | [-20] | [-21] | -65 | 104 | DT | -1.1 | OpenShort? | | (-5) | -16 | -11 | -25 | -20 | -1.4,20 | 49 | | | | |
| 41 | Apr/12 | 14 | 3.98 | 4.11 | 3.87(-0.51) | 3.85(0) | 3.86(-0.77) | 3.78 | -0.7 | | 5 | 26(-7.4) | -50 | [-11] | [-19] | [-14] | -44 | 99 | DT | -1.1 | OpenShort | | (-5) | -16 | -31 | -21 | 0 | -1.2,36 | 49 | | 42 | Apr/12 | 13 | 3.98 | 4.11 | 3.89(-0.26) | 3.85(0) | 3.89(0.26) | 3.84 | -0.5 | | 5 | 33(-5) | -5 | [-5] | [3] | [-4] | -9 | 199 | RG | -0.5 | Wait | | (-10) | 5 | -10 | -6 | 0 | -0.5,54 | 49 | | 43 | Apr/12 | 12 | 3.98 | 4.11 | 3.9(-0.26) | 3.84(0.26) | 3.88(0.26) | 3.86 | -0.4 | | 5 | 38(-2.8) | -15 | [-5] | [6] | [-12] | 11 | 229 | RG | -0.2 | Wait | | (-5) | 5 | -15 | 8 | -20 | -0.4,71 | 49 | | 44 | Apr/12 | 11 | 3.98 | 4.11 | 3.91(-0.26) | 3.84(0) | 3.87(0.26) | 3.89 | -0.3 | | 5 | 41(-1.5) | 15 | [-5] | [3] | [9] | 20 | 279 | UR | 0.2 | SmallShort | | (-5) | 5 | -26 | 29 | 20 | -0.2,75 | 49 | | 45 | Apr/12 | 10 | 3.98 | 4.11 | 3.91(0) | 3.83(0.26) | 3.86(1.05) | 3.94 | -0.1 | | 5 | 43(-0.9) | 50 | [0] | [23] | [19] | 10 | 319 | UR | 0.7 | SmallShort | | (-5) | 22 | 5 | 26 | 20 | 0.2,55 | 49 | | | | |
| 46 | Apr/12 | 9 | 3.98 | 4.11 | 3.92(-0.25) | 3.83(0) | 3.82(0.79) | 3.93 | -0.2 | | 5 | 44(-1.4) | 50 | [-5] | [14] | [39] | -12 | 488 | UR | 0.9 | SmallShort? | | (0) | 16 | 74 | 20 | 20 | 0.1,36 | 49 | | 47 | Apr/11 | 15 | 3.96 | 4.15 | 3.93(-0.51) | 3.82(-0.52) | 3.79(-0.26) | 3.79 | -0.5 | | 9 | 45(6.3) | 0 | [-11] | [-13] | [6] | -66 | 98 | RG | 0 | Wait? | | (-10) | -5 | -10 | 4 | 20 | -1.1,12 | 48 | | 48 | Apr/11 | 14 | 3.96 | 4.15 | 3.95(-0.5) | 3.84(-0.26) | 3.8(0.26) | 3.81 | -0.4 | | 9 | 39(-1.7) | -5 | [-10] | [0] | [-4] | -68 | 223 | RG | 0.1 | Wait | | (-10) | 5 | 5 | -23 | -20 | -1.1,10 | 48 | | 49 | Apr/11 | 13 | 3.96 | 4.15 | 3.97(-0.5) | 3.85(-0.52) | 3.79(-0.26) | 3.8 | -0.5 | | 9 | 40(0.1) | -20 | [-10] | [-13] | [-5] | -71 | 13 | DT | 0.1 | OpenShort | | (-10) | -5 | 11 | -24 | -20 | -1.2,9 | 48 | | 50 | Apr/11 | 12 | 3.96 | 4.15 | 3.99(-0.25) | 3.87(-0.51) | 3.8(-0.78) | 3.78 | -0.5 | | 9 | 40(1.7) | 10 | [-5] | [-22] | [-10] | -78 | -475 | RG | -0.1 | Wait | | (-10) | -16 | -5 | -26 | -20 | -1.5,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|