|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $89.9200 One month high (close): $122.7900
AMD Daily Change: -4.4% Daily StdDev 4.06% AMD EMA_5_Trend: -1.62% 10Minute StdDev: $2.1184
Latest Price : $89.92(-4.4%) | Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($1.6) Thu. Apr 21, 2022($1.9) Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($1.3) Mon. Apr 18, 2022($1) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 104.46 | 95.96 | 94.72(-0.13) | 93.86(-0.49) | 93.23(-0.48) | 91.47 | -1.2 | | -21 | 13(2) | -50 | [-3] | [-22] | [-21] | -110 | -328 | DT | -1.3 | HoldShort | | (-4) | -12 | -30 | -26 | -20 | -2.4,0 | 24 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.86(hourly_sma_10 2.61%) 94.72(hourly_sma_20 3.55%) 95.96(daily_ema_10 4.91%) 104.46(daily_ema_20 14.2%)
|
| | | 2 | Apr/21 | 11 | 104.46 | 95.96 | 94.84(-0.02) | 94.32(-0.42) | 93.68(-0.36) | 92.6 | -1.1 | | -21 | 11(0.2) | -50 | [-1] | [-18] | [-10] | -86 | -309 | DT | -0.9 | HoldShort | | (-2) | -9 | -16 | -9 | -20 | -2,14 | 24 | | 3 | Apr/21 | 10 | 104.46 | 95.96 | 94.86(-0.02) | 94.72(-0.32) | 94.02(-0.22) | 93.2 | -1.1 | | -21 | 11(0) | -50 | [-1] | [-13] | [-19] | -71 | -207 | DT | -0.7 | OpenShort | | (1) | -5 | -44 | -6 | -20 | -1.5,17 | 24 | | 4 | Apr/21 | 9 | 104.46 | 95.96 | 94.88(0.06) | 95.02(-0.07) | 94.23(0.11) | 94.89 | -0.9 | | -21 | 11(-0.1) | -30 | [2] | [-1] | [9] | -32 | -33 | RG | 0.6 | Wait? | | (2) | 3 | 26 | -2 | 12 | 0,18 | 24 | | 5 | Apr/20 | 15 | 105.7 | 97.34 | 94.82(0.04) | 95.09(-0.23) | 94.13(-0.41) | 93.9 | -1.2 | | -20 | 11(-1) | -50 | [1] | [-16] | [-4] | -58 | -243 | DR | -0.2 | OpenShort? | | (-0) | -10 | 6 | -13 | -20 | -0.8,12 | 21 | | | | |
| 6 | Apr/20 | 14 | 105.7 | 97.34 | 94.78(0.01) | 95.31(-0.29) | 94.52(-0.47) | 93.68 | -1.2 | | -20 | 12(0) | -50 | [0] | [-18] | [-14] | -54 | -246 | DR | -0.7 | OpenShort | | (1) | -12 | -17 | -24 | -20 | -0.9,19 | 21 | | 7 | Apr/20 | 13 | 105.7 | 97.34 | 94.77(-0.01) | 95.59(-0.17) | 94.97(-0.46) | 94.32 | -1.1 | | -20 | 12(0) | -50 | [-0] | [-17] | [-7] | -25 | -160 | DT | -0.5 | OpenShort | | (1) | -11 | 7 | -27 | -20 | -0.4,35 | 21 | | 8 | Apr/20 | 12 | 105.7 | 97.34 | 94.78(-0.06) | 95.75(-0.05) | 95.41(-0.46) | 94.05 | -1.2 | | -20 | 12(0.1) | -50 | [-2] | [-15] | [-20] | -18 | -137 | DT | -1.2 | OpenShort | | (-1) | -11 | -18 | -28 | -20 | -0.6,47 | 21 | | 9 | Apr/20 | 11 | 105.7 | 97.34 | 94.84(-0.01) | 95.8(0.15) | 95.85(-0.2) | 94.74 | -1.1 | | -20 | 12(0) | -50 | [-0] | [-6] | [-20] | 18 | -55 | DT | -1 | OpenShort | | (-0) | -5 | -25 | -20 | -20 | -0.1,70 | 21 | | 10 | Apr/20 | 10 | 105.7 | 97.34 | 94.85(-0.02) | 95.66(0.08) | 96.04(-0.1) | 95.71 | -1 | | -20 | 12(-0.2) | -50 | [-1] | [-5] | [-5] | 55 | 86 | DT | -0.3 | OpenShort | | (1) | -3 | -7 | -2 | -20 | 0.7,87 | 21 | | | | |
| 11 | Apr/20 | 9 | 105.7 | 97.34 | 94.87(0.02) | 95.58(0.22) | 96.14(-0.07) | 96 | -1 | | -20 | 12(0.2) | -50 | [1] | [-2] | [-5] | 65 | 83 | DR | -0.1 | OpenShort? | | (0) | -2 | -15 | 2 | -8 | 1,90 | 21 | | 12 | Apr/19 | 15 | 106.76 | 98.56 | 94.85(-0.01) | 95.37(0.39) | 96.21(0.14) | 96.59 | -1 | | -19 | 12(-0.5) | -50 | [-0] | [5] | [6] | 78 | 225 | UR | 0.3 | SmallShort? | | (1) | 4 | 14 | 5 | 10 | 1.5,90 | 20 | | 13 | Apr/19 | 14 | 106.76 | 98.56 | 94.86(-0.09) | 95(0.3) | 96.08(0.36) | 96.04 | -1.1 | | -19 | 12(-1.4) | -50 | [-2] | [9] | [2] | 60 | 299 | UR | -0 | SmallShort | | (-1) | 9 | 2 | 2 | 10 | 1,85 | 20 | | 14 | Apr/19 | 13 | 106.76 | 98.56 | 94.95(-0.06) | 94.72(0.18) | 95.74(0.47) | 95.95 | -1.1 | | -19 | 14(-0.7) | -40 | [-2] | [10] | [6] | 60 | 290 | UR | 0.2 | SmallShort | | (-3) | 12 | -0 | 15 | 20 | 0.8,90 | 20 | | 15 | Apr/19 | 12 | 106.76 | 98.56 | 95.01(-0.05) | 94.55(0.33) | 95.29(0.28) | 95.96 | -1.1 | | -19 | 14(-0.5) | -40 | [-1] | [8] | [4] | 63 | 218 | UR | 0.5 | SmallShort | | (-2) | 7 | -14 | 31 | 20 | 0.7,95 | 20 | | | | |
| 16 | Apr/19 | 11 | 106.76 | 98.56 | 95.06(-0.02) | 94.24(0.32) | 95.02(0.56) | 96.51 | -1.1 | | -19 | 15(-0.4) | -10 | [-1] | [15] | [19] | 54 | 313 | UR | 1 | SmallShort | | (-1) | 14 | 14 | 36 | 20 | 1,79 | 20 | | 17 | Apr/19 | 10 | 106.76 | 98.56 | 95.08(-0.09) | 93.94(0.15) | 94.49(0.65) | 95.94 | -1.1 | | -19 | 15(-1.1) | -10 | [-2] | [14] | [26] | 16 | 343 | UR | 1 | SmallShort | | (-2) | 16 | 39 | 20 | 20 | 0.6,51 | 20 | | 18 | Apr/19 | 9 | 106.76 | 98.56 | 95.17(-0.17) | 93.8(-0.09) | 93.88(0.18) | 94.43 | -1.3 | | -19 | 16(-0.5) | -50 | [-4] | [-1] | [14] | -29 | 136 | DP | 0.3 | OpenShort? | | (-5) | 4 | 22 | 11 | 20 | -0.5,34 | 20 | | 19 | Apr/18 | 15 | 107.73 | 99.84 | 95.33(-0.13) | 93.88(-0.18) | 93.71(-0.12) | 93.58 | -1.5 | | -19 | 17(0.1) | -50 | [-3] | [-9] | [-7] | -53 | -78 | DT | -0.1 | OpenShort? | | (-5) | -3 | -28 | 10 | 11 | -1.1,25 | 19 | | 20 | Apr/18 | 14 | 107.73 | 99.84 | 95.33(0) | 94.05(-0.1) | 93.82(0.43) | 94.65 | -1.4 | | -19 | 17(0) | -25 | [0] | [6] | [13] | -44 | 30 | UR | 0.5 | SmallShort | | (-2) | 11 | 17 | 12 | 20 | -0.5,19 | 19 | | | | |
| 21 | Apr/18 | 13 | 107.73 | 99.84 | 95.45(-0.09) | 94.14(-0.2) | 93.42(0.04) | 94.01 | -1.4 | | -19 | 17(0.4) | -45 | [-2] | [-5] | [13] | -63 | -48 | DP | 0.4 | OpenShort | | (-1) | 1 | 29 | 4 | 20 | -0.9,10 | 19 | | 22 | Apr/18 | 12 | 107.73 | 99.84 | 95.54(-0.19) | 94.33(-0.42) | 93.38(-0.36) | 92.92 | -1.5 | | -19 | 16(1.1) | -50 | [-5] | [-19] | [-4] | -82 | -168 | DT | -0.3 | OpenShort | | (-4) | -9 | -11 | 10 | -19 | -1.7,11 | 19 | | 23 | Apr/18 | 11 | 107.73 | 99.84 | 95.72(-0.18) | 94.73(-0.47) | 93.72(-0.36) | 93.33 | -1.5 | | -19 | 15(1.1) | -50 | [-5] | [-19] | [-5] | -79 | -156 | DT | -0.3 | OpenShort | | (-4) | -9 | -20 | 10 | -1 | -1.6,11 | 19 | | 24 | Apr/18 | 10 | 107.73 | 99.84 | 95.89(-0.18) | 95.18(-0.36) | 94.06(-0.34) | 94.1 | -1.4 | | -19 | 14(0.9) | -50 | [-5] | [-17] | [10] | -75 | -92 | DP | 0 | OpenShort | | (-4) | -8 | 31 | 5 | -14 | -1.3,8 | 19 | | 25 | Apr/18 | 9 | 107.73 | 99.84 | 96.06(-0.23) | 95.52(-0.38) | 94.38(-0.51) | 92.91 | -1.5 | | -19 | 13(1.1) | -50 | [-6] | [-22] | [-16] | -113 | -224 | DT | -1.2 | HoldShort? | | (-6) | -13 | -20 | -11 | -20 | -2.5,0 | 19 | | | | |
| 26 | Apr/14 | 15 | 108.8 | 101.31 | 96.28(-0.24) | 95.88(-0.37) | 94.86(-0.46) | 93.66 | -1.7 | | -18 | 12(0.1) | -50 | [-6] | [-21] | [-18] | -108 | -144 | DT | -1 | CloseShort? | | (-6) | -11 | -25 | -15 | -20 | -2.3,0 | 20 | | 27 | Apr/14 | 14 | 108.8 | 101.31 | 96.51(-0.16) | 96.24(-0.31) | 95.3(-0.46) | 94.63 | -1.6 | | -18 | 12(0.7) | -50 | [-4] | [-20] | [-9] | -90 | -145 | DT | -0.6 | HoldShort | | (-5) | -11 | -7 | -17 | -20 | -1.8,5 | 20 | | 28 | Apr/14 | 13 | 108.8 | 101.31 | 96.66(-0.15) | 96.54(-0.27) | 95.74(-0.61) | 94.9 | -1.6 | | -18 | 11(0.6) | -50 | [-4] | [-23] | [-11] | -79 | -184 | DT | -0.8 | HoldShort | | (-4) | -15 | -10 | -18 | -20 | -1.8,16 | 20 | | 29 | Apr/14 | 12 | 108.8 | 101.31 | 96.81(-0.13) | 96.8(-0.06) | 96.33(-0.35) | 95.29 | -1.5 | | -18 | 11(0.4) | -50 | [-3] | [-14] | [-17] | -64 | -115 | DT | -1.1 | OpenShort | | (-3) | -9 | -13 | -29 | -20 | -1.6,26 | 20 | | 30 | Apr/14 | 11 | 108.8 | 101.31 | 96.94(-0.04) | 96.86(0.1) | 96.67(-0.25) | 95.82 | -1.5 | | -18 | 10(0.4) | -50 | [-1] | [-9] | [-12] | -39 | -144 | DT | -0.9 | OpenShort | | (-3) | -6 | 2 | -28 | -20 | -1.2,41 | 20 | | | | |
| 31 | Apr/14 | 10 | 108.8 | 101.31 | 96.98(-0.04) | 96.86(0) | 96.91(-0.32) | 95.75 | -1.5 | | -18 | 10(0.3) | -50 | [-1] | [-12] | [-18] | -25 | -171 | DT | -1.3 | OpenShort | | (-1) | -8 | -29 | -15 | -20 | -1.4,60 | 20 | | 32 | Apr/14 | 9 | 108.8 | 101.31 | 96.98(0) | 96.76(0.05) | 97.22(-0.12) | 96.9 | -1.4 | | -18 | 10(0) | -50 | [0] | [-6] | [-7] | 22 | -43 | DR | -0.4 | OpenShort? | | (1) | -3 | -23 | 1 | 4 | -0.1,74 | 20 | | 33 | Apr/13 | 15 | 109.8 | 103.03 | 97.02(0.03) | 96.71(0.12) | 97.34(0.09) | 97.8 | -1.5 | | -17 | 10(-0.6) | -25 | [1] | [-0] | [12] | 46 | 72 | RG | 0.5 | Wait? | | (1) | 2 | 19 | 8 | 20 | 0.9,73 | 22 | | 34 | Apr/13 | 14 | 109.8 | 103.03 | 96.99(-0.21) | 96.59(-0.02) | 97.25(0.19) | 97.05 | -1.6 | | -17 | 10(-4.7) | -50 | [-5] | [-1] | [3] | 19 | 271 | DP | -0.2 | OpenShort | | (-0) | 5 | 1 | 0 | 20 | 0.1,66 | 22 | | 35 | Apr/13 | 13 | 109.8 | 103.03 | 97.19(-0.18) | 96.61(-0.06) | 97.07(0.49) | 97.02 | -1.6 | | -17 | 15(-3) | -50 | [-4] | [6] | [5] | 20 | 282 | UR | -0 | SmallShort | | (-5) | 12 | -2 | 13 | 20 | -0.1,72 | 22 | | | | |
| 36 | Apr/13 | 12 | 109.8 | 103.03 | 97.37(-0.23) | 96.67(-0.12) | 96.6(0.29) | 97.1 | -1.6 | | -17 | 18(-2.9) | -50 | [-6] | [0] | [4] | 22 | 276 | UR | 0.3 | SmallShort | | (-5) | 7 | -15 | 29 | 20 | -0.2,77 | 22 | | 37 | Apr/13 | 11 | 109.8 | 103.03 | 97.59(-0.22) | 96.79(0.02) | 96.32(0.26) | 97.7 | -1.5 | | -17 | 21(-3.4) | -50 | [-5] | [1] | [14] | 19 | 296 | UR | 0.8 | SmallShort | | (-5) | 6 | 7 | 36 | 20 | 0.1,66 | 22 | | 38 | Apr/13 | 10 | 109.8 | 103.03 | 97.81(-0.21) | 96.77(-0.02) | 96.07(0.23) | 97.44 | -1.5 | | -17 | 24(-2.6) | -40 | [-5] | [-0] | [21] | -18 | 229 | UR | 0.7 | SmallShort | | (-6) | 6 | 38 | 21 | 20 | -0.2,37 | 22 | | 39 | Apr/13 | 9 | 109.8 | 103.03 | 98.02(-0.29) | 96.79(-0.24) | 95.85(-0.31) | 95.97 | -1.7 | | -17 | 27(-0.6) | -50 | [-7] | [-17] | [8] | -64 | 6 | DP | 0.1 | OpenShort? | | (-8) | -8 | 29 | 2 | -20 | -1,11 | 22 | | 40 | Apr/12 | 15 | 110.72 | 105.09 | 98.31(-0.33) | 97.02(-0.17) | 96.15(-0.6) | 94.85 | -2.1 | | -15 | 27(-1.3) | -50 | [-8] | [-24] | [-17] | -89 | -171 | DT | -0.6 | HoldShort? | | (-9) | -15 | -18 | -8 | -20 | -1.6,1 | 30 | | | | |
| 41 | Apr/12 | 14 | 110.72 | 105.09 | 98.64(-0.46) | 97.19(-0.1) | 96.73(-0.58) | 95.57 | -2 | | -15 | 29(-3) | -50 | [-11] | [-24] | [-18] | -82 | 8 | DT | -0.5 | HoldShort | | (-8) | -14 | -24 | -10 | -20 | -1.4,3 | 30 | | 42 | Apr/12 | 13 | 110.72 | 105.09 | 99.1(-0.34) | 97.29(-0.04) | 97.29(-0.18) | 96.53 | -1.9 | | -15 | 32(-1.7) | -50 | [-8] | [-12] | [-5] | -71 | 38 | DT | -0.3 | OpenShort | | (-11) | -5 | -3 | -7 | -20 | -1.1,7 | 30 | | 43 | Apr/12 | 12 | 110.72 | 105.09 | 99.44(-0.3) | 97.33(-0.06) | 97.47(-0.26) | 96.67 | -1.9 | | -15 | 33(0) | -50 | [-7] | [-14] | [-8] | -64 | -43 | DT | -0.3 | OpenShort | | (-9) | -6 | -12 | -5 | -20 | -1.1,14 | 30 | | 44 | Apr/12 | 11 | 110.72 | 105.09 | 99.74(-0.24) | 97.39(-0.43) | 97.72(-0.23) | 97.15 | -1.8 | | -15 | 33(0.7) | -50 | [-6] | [-18] | [1] | -52 | -76 | DP | -0.2 | OpenShort | | (-7) | -6 | -15 | 2 | 20 | -1,23 | 30 | | 45 | Apr/12 | 10 | 110.72 | 105.09 | 99.98(-0.2) | 97.81(-0.24) | 97.95(0.39) | 97.75 | -1.7 | | -15 | 33(-0.4) | -50 | [-5] | [0] | [2] | -50 | 82 | UR | -0.1 | SmallShort | | (-5) | 10 | -11 | 5 | 20 | -0.9,23 | 30 | | | | |
| 46 | Apr/12 | 9 | 110.72 | 105.09 | 100.18(-0.32) | 98.05(-0.37) | 97.57(0.28) | 98.19 | -1.7 | | -15 | 33(-1.1) | -50 | [-8] | [-5] | [12] | -49 | 192 | DP | 0.2 | OpenShort? | | (-5) | 7 | 14 | 8 | 20 | -0.8,21 | 30 | | 47 | Apr/11 | 15 | 111.54 | 107.82 | 100.5(-0.32) | 98.41(-0.44) | 97.3(0.12) | 97.64 | -2 | | -10 | 34(-3.5) | -50 | [-8] | [-8] | [3] | -58 | 75 | DP | 0.1 | OpenShort? | | (-9) | 3 | -7 | 13 | 20 | -1.1,20 | 31 | | 48 | Apr/11 | 14 | 111.54 | 107.82 | 100.82(-0.32) | 98.84(-0.41) | 97.18(0.12) | 97.91 | -2 | | -10 | 38(0) | -50 | [-8] | [-8] | [-3] | -65 | 65 | DT | 0.3 | OpenShort | | (-8) | 3 | -1 | -22 | 16 | -1.1,13 | 31 | | 49 | Apr/11 | 13 | 111.54 | 107.82 | 101.14(-0.28) | 99.25(-0.34) | 97.06(-0.59) | 97.94 | -2 | | -10 | 38(0.5) | -50 | [-7] | [-24] | [6] | -73 | -185 | DP | 0.3 | OpenShort | | (-8) | -15 | 36 | -24 | -19 | -1.2,7 | 31 | | 50 | Apr/11 | 12 | 111.54 | 107.82 | 101.42(-0.33) | 99.59(-0.5) | 97.64(-0.88) | 96.54 | -2.2 | | -10 | 37(3.5) | -50 | [-8] | [-34] | [-13] | -97 | -366 | DT | -0.4 | OpenShort | | (-9) | -22 | 4 | -32 | -20 | -1.9,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|