VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $13.9900 One month high (close): $19.7700

VERI Daily Change: -4.37% Daily StdDev 5.27% VERI EMA_5_Trend: -2.3% 10Minute StdDev: $0

Latest Price : $13.99(-4.37%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	11	16.68	15.28	15.11(-0.07)	14.98(-0.93)	14.7(-1.08)	14.31	-1.4	-18	25(1.6)	-50	[-1]	[-33]	[-28]	-93	-722	DT	-1	OpenShort	(-4)	-21	-43	-13	-20	-2,7	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.98(hourly_sma_10 4.68%) 15.11(hourly_sma_20 5.59%) 15.28(daily_ema_10 6.78%) 16.68(daily_ema_20 16.56%)

2	Apr/21	10	16.68	15.28	15.12(-0.13)	15.12(-0.66)	14.86(-0.6)	14.63	-1.2	-18	23(0.6)	-50	[-3]	[-22]	[-24]	-73	-340	DT	-0.6	OpenShort	(0)	-11	-40	-12	-20	-1.3,10	30
3	Apr/21	9	16.68	15.28	15.14(0.07)	15.22(-0.46)	14.95(-0.33)	14.93	-1.1	-18	23(-0.2)	-50	[1]	[-14]	[4]	-50	-286	RG	-0.1	Wait?	(1)	-6	23	-13	-20	-0.6,15	30
4	Apr/20	15	16.91	15.54	15.13(0.07)	15.29(-0.65)	15(-0.86)	14.76	-1.4	-17	23(-2.2)	-50	[1]	[-26]	[-15]	-55	-513	DR	-0.6	OpenShort?	(-1)	-16	-12	-18	-20	-1,20	30
5	Apr/20	14	16.91	15.54	15.12(-0.13)	15.39(-0.45)	15.13(-0.85)	14.85	-1.3	-17	25(0.3)	-50	[-3]	[-25]	[-26]	-36	-261	DT	-0.7	OpenShort	(3)	-16	-30	-20	-20	-0.7,32	30

6	Apr/20	13	16.91	15.54	15.12(0)	15.46(0.06)	15.26(-0.78)	15.08	-1.2	-17	25(-0.1)	-50	[0]	[-18]	[-17]	-11	-227	DR	-0.5	OpenShort	(-1)	-15	3	-20	-20	-0.2,44	30
7	Apr/20	12	16.91	15.54	15.14(-0.07)	15.45(0.19)	15.38(-0.71)	15.06	-1.2	-17	25(0)	-50	[-1]	[-16]	[-27]	-1	-156	DT	-0.8	OpenShort	(-1)	-14	-22	-23	-20	-0.2,54	30
8	Apr/20	11	16.91	15.54	15.14(0)	15.42(0.39)	15.49(-0.58)	15.23	-1.1	-17	25(0.1)	-50	[0]	[-11]	[-24]	25	-91	DR	-0.7	OpenShort	(0)	-11	-21	-19	-20	0.2,70	30
9	Apr/20	10	16.91	15.54	15.15(0.07)	15.36(0.33)	15.58(-0.45)	15.39	-1	-17	25(0)	-50	[1]	[-9]	[-12]	49	-17	DR	-0.5	OpenShort	(1)	-9	-20	-10	-20	0.6,84	30
10	Apr/20	9	16.91	15.54	15.15(0)	15.31(0.53)	15.58(0)	15.55	-0.9	-17	25(0.2)	-50	[0]	[2]	[-5]	68	270	CR	-0.3	HoldShort?	(3)	0	-14	-7	13	1.1,90	30

11	Apr/19	15	17.11	15.85	15.15(0)	15.23(0.66)	15.65(0.77)	15.66	-1	-14	24(-0.9)	-40	[0]	[18]	[5]	81	527	UR	0	SmallShort?	(0)	15	5	3	20	1.4,96	30
12	Apr/19	14	17.11	15.85	15.14(-0.07)	15.13(0.53)	15.53(1.17)	15.62	-1	-14	25(-0.4)	-35	[-1]	[24]	[8]	80	679	UR	0.2	SmallShort	(0)	23	-13	15	20	1.3,97	30
13	Apr/19	13	17.11	15.85	15.14(0)	15.05(0.53)	15.35(1.39)	15.72	-0.9	-14	26(0)	-15	[0]	[29]	[20]	88	718	UR	1	SmallShort	(0)	27	1	39	20	1.5,100	30
14	Apr/19	12	17.11	15.85	15.15(0.07)	14.97(0.81)	15.14(1.2)	15.71	-0.9	-14	26(0.1)	-5	[1]	[28]	[29]	71	592	RG	1.5	SmallShort	(0)	23	20	43	20	1.5,83	30
15	Apr/19	11	17.11	15.85	15.14(-0.07)	14.85(0.27)	14.96(1.01)	15.55	-1	-14	26(-0.3)	-20	[-1]	[19]	[52]	34	588	UR	1.5	SmallShort	(0)	20	69	33	20	1.1,56	30

16	Apr/19	10	17.11	15.85	15.15(-0.26)	14.81(-0.2)	14.81(0.41)	15.03	-1.4	-14	26(-1.4)	-35	[-5]	[2]	[23]	-28	274	UR	0.6	SmallShort	(-4)	8	40	9	20	-0.3,30	30
17	Apr/19	9	17.11	15.85	15.19(-0.2)	14.84(-0.34)	14.75(-0.07)	14.73	-1.6	-14	27(0.7)	-50	[-4]	[-9]	[7]	-59	-118	DP	-0	OpenShort?	(-8)	-1	10	2	20	-1.1,19	30
18	Apr/18	15	17.22	16.15	15.22(-0.26)	14.89(-0.27)	14.76(-0.27)	14.66	-1.8	-15	27(0.6)	-50	[-5]	[-13]	[-11]	-65	-183	DT	-0.3	OpenShort?	(-5)	-5	-29	4	-20	-1.4,20	35
19	Apr/18	14	17.22	16.15	15.26(-0.07)	14.93(-0.33)	14.8(0.48)	14.88	-1.6	-15	26(0.5)	-35	[-1]	[2]	[6]	-56	-58	UR	0.2	SmallShort	(-4)	9	12	6	7	-1,19	35
20	Apr/18	13	17.22	16.15	15.27(-0.2)	14.98(-0.47)	14.73(-0.54)	14.79	-1.7	-15	26(1.3)	-50	[-4]	[-20]	[9]	-65	-244	DP	0.2	OpenShort	(-3)	-11	20	5	20	-1.3,18	35

21	Apr/18	12	17.22	16.15	15.3(-0.26)	15.05(-0.66)	14.81(-0.87)	14.64	-1.8	-15	24(2.2)	-50	[-5]	[-29]	[-11]	-78	-389	DT	-0.5	OpenShort	(-4)	-17	-24	13	-20	-1.9,20	35
22	Apr/18	11	17.22	16.15	15.34(-0.26)	15.15(-0.59)	14.94(-0.47)	14.82	-1.6	-15	22(1.1)	-50	[-5]	[-20]	[-5]	-73	-198	DT	-0.4	OpenShort	(-5)	-9	-8	-2	-20	-1.6,17	35
23	Apr/18	10	17.22	16.15	15.38(-0.39)	15.24(-0.59)	15.01(-0.4)	14.88	-1.6	-15	21(0.4)	-50	[-8]	[-19]	[10]	-79	-42	DP	-0.4	OpenShort	(-5)	-8	46	-4	-20	-1.6,11	35
24	Apr/18	9	17.22	16.15	15.44(-0.58)	15.33(-0.71)	15.07(-0.99)	14.54	-1.8	-15	21(-0.9)	-50	[-11]	[-33]	[-46]	-117	-247	DT	-1.8	CloseShort?	(-9)	-19	-85	-14	-20	-3,8	35
25	Apr/14	15	17.42	16.5	15.53(-0.38)	15.44(-0.26)	15.22(-0.52)	15.19	-1.7	-12	21(-4.2)	-50	[-8]	[-18]	[-5]	-68	32	DT	-0.1	OpenShort?	(-9)	-10	-9	2	-20	-1.1,10	42

26	Apr/14	14	17.42	16.5	15.59(-0.26)	15.48(-0.32)	15.3(-0.39)	15.26	-1.6	-12	26(-0.6)	-50	[-5]	[-15]	[-1]	-67	-48	DT	-0.1	OpenShort	(-6)	-8	9	-5	-20	-1,8	42
27	Apr/14	13	17.42	16.5	15.63(-0.26)	15.53(-0.13)	15.36(-0.71)	15.19	-1.7	-12	26(0.3)	-50	[-5]	[-20]	[-11]	-75	-194	DT	-0.5	HoldShort	(-6)	-14	5	-17	-20	-1.3,8	42
28	Apr/14	12	17.42	16.5	15.67(-0.25)	15.55(-0.19)	15.47(-0.71)	15.15	-1.7	-12	26(1.1)	-50	[-5]	[-20]	[-23]	-73	-254	DT	-0.9	OpenShort	(-6)	-14	-22	-16	-20	-1.5,15	42
29	Apr/14	11	17.42	16.5	15.71(-0.19)	15.58(0.06)	15.58(-0.51)	15.32	-1.6	-12	25(0.9)	-50	[-4]	[-13]	[-23]	-53	-189	DT	-0.8	OpenShort	(-4)	-10	-29	-13	-20	-1.2,27	42
30	Apr/14	10	17.42	16.5	15.74(-0.06)	15.57(0.13)	15.66(-0.06)	15.55	-1.4	-12	24(0.2)	-50	[-1]	[-3]	[-4]	-24	-75	DT	-0.3	OpenShort	(-3)	-1	-5	-2	-19	-0.6,41	42

31	Apr/14	9	17.42	16.5	15.75(-0.13)	15.55(0.06)	15.67(-0.25)	15.59	-1.4	-12	24(0)	-50	[-3]	[-8]	[-6]	-26	-34	DT	-0.3	OpenShort?	(-1)	-5	-18	-3	6	-0.5,37	42
32	Apr/13	15	17.58	16.81	15.77(0.06)	15.54(0.06)	15.71(0.45)	15.73	-1.5	-9	24(-1.8)	-20	[1]	[7]	[8]	-13	21	RG	0.1	Wait?	(-1)	9	3	6	20	-0.1,40	39
33	Apr/13	14	17.58	16.81	15.77(0)	15.53(-0.13)	15.64(0.39)	15.71	-1.5	-9	26(-0.1)	-30	[0]	[4]	[8]	-18	66	UR	0.2	SmallShort	(1)	8	1	2	20	-0.2,37	39
34	Apr/13	13	17.58	16.81	15.77(0)	15.55(-0.51)	15.58(0.71)	15.7	-1.5	-9	26(0)	0	[0]	[6]	[24]	-16	137	UR	0.4	SmallShort	(0)	14	11	19	20	-0.2,39	39
35	Apr/13	12	17.58	16.81	15.76(-0.13)	15.63(-0.38)	15.47(0.32)	15.61	-1.6	-9	26(0.2)	-50	[-3]	[-1]	[0]	-32	107	DT	0.4	OpenShort	(-1)	6	-23	15	20	-0.5,31	39

36	Apr/13	11	17.58	16.81	15.78(-0.06)	15.69(-0.19)	15.42(0.39)	15.79	-1.5	-9	25(-0.6)	-5	[-1]	[3]	[27]	-24	167	UR	1.2	SmallShort	(-1)	8	54	28	20	0,26	39
37	Apr/13	10	17.58	16.81	15.79(-0.19)	15.72(-0.38)	15.36(-0.39)	15.37	-1.8	-9	26(0.9)	-50	[-4]	[-15]	[-4]	-73	-179	DT	0	OpenShort	(-4)	-8	-5	9	-20	-1.3,10	39
38	Apr/13	9	17.58	16.81	15.82(-0.19)	15.78(-0.44)	15.42(-0.64)	15.41	-1.8	-9	25(1.3)	-50	[-4]	[-21]	[4]	-77	-230	DP	-0	OpenShort?	(-4)	-13	29	2	-20	-1.3,6	39
39	Apr/12	15	17.63	17.11	15.85(-0.19)	15.85(-0.38)	15.52(-1.65)	15.19	-1.9	-7	24(4)	-50	[-4]	[-41]	[-28]	-108	-642	DT	-1.1	HoldShort?	(-5)	-32	-19	-23	-20	-2.3,0	36
40	Apr/12	14	17.63	17.11	15.88(-0.38)	15.91(-0.31)	15.78(-1.19)	15.34	-1.8	-7	20(0.9)	-50	[-7]	[-32]	[-29]	-101	-259	DT	-1.8	CloseShort	(-4)	-23	-22	-40	-20	-2.1,2	36

41	Apr/12	13	17.63	17.11	15.94(-0.19)	15.96(-0.25)	15.97(-0.68)	15.51	-1.7	-7	19(1.4)	-50	[-4]	[-21]	[-29]	-82	-250	DT	-1.9	OpenShort	(-6)	-13	-19	-58	-20	-1.8,13	36
42	Apr/12	12	17.63	17.11	15.97(-0.13)	16(0.06)	16.08(-0.43)	15.66	-1.6	-7	18(0.6)	-50	[-3]	[-12]	[-27]	-39	-170	DT	-1.9	OpenShort	(-3)	-8	-31	-31	-20	-1.4,46	36
43	Apr/12	11	17.63	17.11	15.99(-0.06)	15.99(0.06)	16.15(-0.25)	15.91	-1.4	-7	17(-0.7)	-50	[-1]	[-8]	[-28]	18	-50	DT	-1.1	OpenShort	(-2)	-5	-71	-2	-20	-0.4,78	36
44	Apr/12	10	17.63	17.11	16(0.06)	15.98(0.44)	16.19(0.87)	16.5	-0.9	-7	18(2)	10	[1]	[18]	[25]	91	467	RG	1.4	SmallShort	(4)	17	31	31	20	2.2,86	36
45	Apr/12	9	17.63	17.11	15.99(-0.06)	15.91(0.32)	16.05(0.5)	16.25	-1.1	-7	16(-1.8)	-15	[-1]	[9]	[20]	55	347	UR	1	SmallShort?	(-1)	10	25	24	20	1.3,72	36

46	Apr/11	15	17.66	17.57	16(-0.25)	15.91(0)	15.97(0.31)	16.05	-1.2	-1	17(-3.4)	-10	[-5]	[3]	[12]	23	353	UR	0.4	SmallShort?	(-2)	6	-1	21	20	0.2,68	38
47	Apr/11	14	17.66	17.57	16.04(-0.19)	15.91(0)	15.92(0.57)	16.06	-1.2	-1	21(-2.5)	0	[-4]	[9]	[11]	-3	338	UR	0.5	SmallShort	(-5)	11	7	15	20	0.1,45	38
48	Apr/11	13	17.66	17.57	16.07(-0.19)	15.86(0.06)	15.83(0.38)	16	-1.2	-1	23(-1.2)	-5	[-4]	[6]	[9]	-18	243	UR	0.5	SmallShort	(-4)	8	21	-6	20	-0.2,37	38
49	Apr/11	12	17.66	17.57	16.1(-0.12)	15.86(0)	15.77(0.06)	15.83	-1.4	-1	25(0)	-15	[-2]	[-1]	[-5]	-41	-34	DT	0.2	OpenShort	(-5)	1	-6	-14	-6	-0.8,29	38
50	Apr/11	11	17.66	17.57	16.12(-0.12)	15.85(-0.38)	15.77(0)	15.88	-1.3	-1	25(0.4)	-20	[-2]	[-6]	[5]	-48	-29	DP	0.4	OpenShort	(-4)	0	3	-16	20	-0.7,20	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI