|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $78.9000 One month high (close): $91.4900
SBUX Daily Change: -1.98% Daily StdDev 2.14% SBUX EMA_5_Trend: -0.52% 10Minute StdDev: $0.7233
Latest Price : $78.9(-1.98%) | Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.9) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 84.21 | 80.55 | 80.5(0.05) | 80.49(-0.16) | 80.19(-0.22) | 79.85 | -1 | | -19 | 14(-1.6) | -50 | [2] | [-16] | [-11] | -68 | -182 | DR | -0.6 | OpenShort | | (1) | -10 | -17 | -21 | -20 | -1.1,10 | 17 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces: 80.5(hourly_sma_20 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 80.49(hourly_sma_10 0.8%) 80.55(daily_ema_10 0.88%) 84.21(daily_ema_20 5.46%)
|
| | | 2 | Apr/21 | 10 | 84.21 | 80.55 | 80.46(0.05) | 80.62(-0.11) | 80.37(-0.17) | 80.14 | -0.9 | | -19 | 15(-1.1) | -50 | [2] | [-13] | [-7] | -38 | -130 | DR | -0.3 | OpenShort | | (3) | -8 | -10 | -17 | -12 | -0.5,25 | 17 | | 3 | Apr/21 | 9 | 84.21 | 80.55 | 80.42(0.05) | 80.71(-0.12) | 80.51(-0.15) | 80.3 | -0.9 | | -19 | 16(-0.4) | -50 | [2] | [-12] | [-5] | -25 | -96 | DR | -0.3 | OpenShort? | | (3) | -7 | -0 | -22 | -12 | -0.2,30 | 17 | | 4 | Apr/20 | 15 | 84.6 | 80.99 | 80.38(0.05) | 80.81(-0.14) | 80.63(-0.15) | 80.31 | -1 | | -19 | 17(-1.3) | -50 | [2] | [-12] | [-4] | -5 | -96 | DR | -0.4 | OpenShort? | | (2) | -7 | 0 | -17 | -12 | -0.1,48 | 18 | | 5 | Apr/20 | 14 | 84.6 | 80.99 | 80.34(0.05) | 80.92(-0.11) | 80.75(-0.05) | 80.31 | -1 | | -19 | 18(-0.6) | -50 | [2] | [-6] | [-14] | 14 | -61 | DR | -0.6 | OpenShort | | (3) | -2 | -27 | -11 | -20 | -0,64 | 18 | | | | |
| 6 | Apr/20 | 13 | 84.6 | 80.99 | 80.3(0.09) | 81.01(0.02) | 80.79(-0.07) | 80.77 | -0.9 | | -19 | 19(-0.2) | -40 | [4] | [-4] | [-4] | 41 | -45 | DR | -0 | OpenShort | | (3) | -3 | -7 | -3 | -19 | 0.6,76 | 18 | | 7 | Apr/20 | 12 | 84.6 | 80.99 | 80.23(0.07) | 80.99(0.12) | 80.85(-0.06) | 80.89 | -0.9 | | -19 | 19(0) | -40 | [3] | [-1] | [-3] | 47 | -4 | DR | 0.1 | OpenShort | | (5) | -3 | -1 | 0 | -20 | 0.8,77 | 18 | | 8 | Apr/20 | 11 | 84.6 | 80.99 | 80.17(0.09) | 80.89(0.19) | 80.9(-0.1) | 80.91 | -0.9 | | -19 | 19(0.2) | -35 | [4] | [-1] | [-3] | 46 | -23 | DR | 0 | OpenShort | | (4) | -5 | 4 | -11 | -20 | 0.9,73 | 18 | | 9 | Apr/20 | 10 | 84.6 | 80.99 | 80.1(0.06) | 80.74(0.15) | 80.98(-0.12) | 80.84 | -0.9 | | -19 | 19(0.4) | -30 | [3] | [-4] | [3] | 50 | 2 | RG | -0.2 | Wait | | (3) | -6 | 20 | -11 | -18 | 0.9,77 | 18 | | 10 | Apr/20 | 9 | 84.6 | 80.99 | 80.05(0.01) | 80.62(0.12) | 81.08(-0.17) | 80.51 | -1 | | -19 | 18(0.1) | -50 | [1] | [-7] | [-18] | 46 | 8 | DR | -0.7 | OpenShort? | | (2) | -8 | -38 | -16 | -20 | 0.6,81 | 18 | | | | |
| 11 | Apr/19 | 15 | 84.99 | 81.34 | 80.04(0.04) | 80.52(0.26) | 81.22(0.12) | 81.16 | -0.9 | | -19 | 18(0.5) | -45 | [2] | [9] | [0] | 80 | 130 | RG | -0.1 | Wait? | | (3) | 6 | 3 | -6 | -1 | 1.5,92 | 18 | | 12 | Apr/19 | 14 | 84.99 | 81.34 | 80.04(0) | 80.31(0.24) | 81.12(0.31) | 81.11 | -0.9 | | -19 | 18(0.2) | -50 | [0] | [17] | [-2] | 83 | 215 | CR | -0 | OpenShort | | (2) | 15 | -11 | 1 | 20 | 1.5,95 | 18 | | 13 | Apr/19 | 13 | 84.99 | 81.34 | 80.01(0.01) | 80.12(0.2) | 80.87(0.45) | 81.3 | -0.9 | | -19 | 17(0.4) | -30 | [1] | [23] | [7] | 94 | 260 | RG | 0.6 | Wait | | (1) | 21 | -3 | 20 | 20 | 1.8,99 | 18 | | 14 | Apr/19 | 12 | 84.99 | 81.34 | 80(0.03) | 79.96(0.25) | 80.51(0.45) | 81.36 | -0.9 | | -19 | 17(0.6) | -10 | [1] | [24] | [15] | 98 | 251 | RG | 1.2 | SmallShort | | (1) | 21 | 10 | 37 | 20 | 1.9,100 | 18 | | 15 | Apr/19 | 11 | 84.99 | 81.34 | 79.98(0.01) | 79.76(0.2) | 80.15(0.43) | 81.2 | -0.9 | | -19 | 16(0.5) | -10 | [1] | [22] | [25] | 80 | 244 | RG | 1.6 | SmallShort | | (0) | 20 | 33 | 41 | 20 | 1.8,85 | 18 | | | | |
| 16 | Apr/19 | 10 | 84.99 | 81.34 | 79.97(0.03) | 79.6(0.16) | 79.81(0.43) | 80.65 | -1 | | -19 | 16(0.2) | 5 | [1] | [21] | [25] | 33 | 165 | RG | 1.3 | SmallShort | | (-1) | 20 | 47 | 27 | 20 | 1,58 | 18 | | 17 | Apr/19 | 9 | 84.99 | 81.34 | 79.95(-0.01) | 79.47(0.04) | 79.47(0.11) | 79.87 | -1.2 | | -19 | 16(0) | -35 | [-1] | [3] | [12] | -14 | 28 | UR | 0.6 | SmallShort? | | (-1) | 5 | 24 | 17 | 19 | -0.1,39 | 18 | | 18 | Apr/18 | 15 | 85.29 | 81.96 | 79.96(-0.06) | 79.44(-0.04) | 79.38(-0.05) | 79.47 | -1.4 | | -20 | 16(-0.2) | -50 | [-3] | [-10] | [0] | -44 | -14 | DT | 0.1 | OpenShort? | | (-2) | -2 | -10 | 14 | 10 | -0.8,26 | 27 | | 19 | Apr/18 | 14 | 85.29 | 81.96 | 80.01(-0.01) | 79.47(-0.01) | 79.42(0.06) | 79.63 | -1.4 | | -20 | 16(0) | -45 | [-1] | [-3] | [7] | -48 | -25 | DP | 0.3 | OpenShort | | (-2) | 3 | 10 | 12 | 19 | -0.6,17 | 27 | | 20 | Apr/18 | 13 | 85.29 | 81.96 | 80.02(-0.04) | 79.48(-0.09) | 79.42(0) | 79.47 | -1.4 | | -20 | 16(0.3) | -50 | [-2] | [-8] | [10] | -66 | -30 | DP | 0.2 | OpenShort | | (-1) | 0 | 25 | 1 | 19 | -0.9,7 | 27 | | | | |
| 21 | Apr/18 | 12 | 85.29 | 81.96 | 80.05(-0.09) | 79.55(-0.2) | 79.37(-0.13) | 79.05 | -1.5 | | -20 | 16(1.1) | -50 | [-4] | [-17] | [-5] | -85 | -64 | DT | -0.5 | OpenShort | | (-3) | -6 | -12 | 0 | -6 | -1.6,5 | 27 | | 22 | Apr/18 | 11 | 85.29 | 81.96 | 80.12(-0.1) | 79.71(-0.23) | 79.47(-0.05) | 79.26 | -1.5 | | -20 | 14(0.4) | -50 | [-5] | [-15] | [-7] | -83 | -24 | DT | -0.4 | HoldShort | | (-4) | -2 | -24 | 2 | 6 | -1.5,5 | 27 | | 23 | Apr/18 | 10 | 85.29 | 81.96 | 80.2(-0.09) | 79.89(-0.17) | 79.51(-0.01) | 79.67 | -1.4 | | -20 | 14(-0.5) | -50 | [-4] | [-11] | [7] | -68 | 16 | DP | 0.3 | OpenShort | | (-3) | -1 | 14 | 8 | 16 | -0.9,5 | 27 | | 24 | Apr/18 | 9 | 85.29 | 81.96 | 80.27(-0.1) | 80.03(-0.2) | 79.52(-0.08) | 79.43 | -1.4 | | -20 | 15(0.3) | -50 | [-5] | [-15] | [-1] | -85 | -20 | DT | -0.2 | HoldShort? | | (-5) | -4 | -4 | 4 | -8 | -1.4,0 | 27 | | 25 | Apr/14 | 15 | 85.75 | 83.11 | 80.35(-0.07) | 80.19(-0.19) | 79.58(-0.2) | 79.5 | -1.6 | | -17 | 14(-0.2) | -50 | [-3] | [-20] | [-1] | -88 | -89 | DT | -0.1 | HoldShort? | | (-4) | -9 | 1 | -1 | -18 | -1.5,0 | 31 | | | | |
| 26 | Apr/14 | 14 | 85.75 | 83.11 | 80.41(-0.09) | 80.34(-0.11) | 79.74(-0.26) | 79.48 | -1.7 | | -17 | 14(0.7) | -50 | [-4] | [-21] | [-6] | -93 | -95 | DT | -0.5 | HoldShort | | (-4) | -12 | 0 | -8 | -20 | -1.7,0 | 31 | | 27 | Apr/14 | 13 | 85.75 | 83.11 | 80.48(-0.11) | 80.43(-0.06) | 79.95(-0.4) | 79.48 | -1.7 | | -17 | 14(0.8) | -50 | [-5] | [-27] | [-14] | -98 | -110 | DT | -0.9 | HoldShort | | (-5) | -19 | -12 | -26 | -20 | -1.9,0 | 31 | | 28 | Apr/14 | 12 | 85.75 | 83.11 | 80.57(-0.09) | 80.48(-0.09) | 80.27(-0.34) | 79.69 | -1.6 | | -17 | 13(0.8) | -50 | [-4] | [-25] | [-12] | -85 | -106 | DT | -1.2 | HoldShort | | (-5) | -16 | -5 | -35 | -20 | -1.8,10 | 31 | | 29 | Apr/14 | 11 | 85.75 | 83.11 | 80.64(-0.07) | 80.55(-0.01) | 80.54(-0.36) | 79.78 | -1.6 | | -17 | 12(1.3) | -50 | [-3] | [-23] | [-22] | -70 | -129 | DT | -1.7 | OpenShort | | (-4) | -17 | -27 | -43 | -20 | -1.9,28 | 31 | | 30 | Apr/14 | 10 | 85.75 | 83.11 | 80.7(-0.01) | 80.56(0.02) | 80.83(-0.15) | 80.24 | -1.5 | | -17 | 11(0.2) | -50 | [-1] | [-12] | [-13] | -20 | -87 | DT | -1.4 | OpenShort | | (-2) | -7 | -20 | -26 | -20 | -1.1,58 | 31 | | | | |
| 31 | Apr/14 | 9 | 85.75 | 83.11 | 80.71(-0.02) | 80.56(0) | 80.95(0.04) | 80.58 | -1.4 | | -17 | 11(-0.1) | -50 | [-1] | [-4] | [-10] | 21 | 9 | DT | -0.9 | OpenShort? | | (0) | 2 | -27 | -5 | 0 | -0.3,78 | 31 | | 32 | Apr/13 | 15 | 86.17 | 84.21 | 80.73(-0.02) | 80.54(0.04) | 80.92(0.27) | 81.03 | -1.5 | | -13 | 11(-1.3) | -40 | [-1] | [9] | [5] | 58 | 126 | UR | 0.3 | SmallShort? | | (0) | 13 | -3 | 21 | 20 | 0.7,90 | 34 | | 33 | Apr/13 | 14 | 86.17 | 84.21 | 80.75(-0.04) | 80.51(-0.01) | 80.7(0.19) | 81.09 | -1.4 | | -13 | 12(-1.3) | -40 | [-2] | [4] | [9] | 57 | 126 | UR | 0.9 | SmallShort | | (-1) | 9 | -2 | 33 | 20 | 0.8,87 | 34 | | 34 | Apr/13 | 13 | 86.17 | 84.21 | 80.78(-0.05) | 80.52(0.02) | 80.55(0.31) | 81.13 | -1.4 | | -13 | 13(-1.9) | -30 | [-2] | [10] | [14] | 37 | 163 | UR | 1.2 | SmallShort | | (-2) | 15 | 12 | 37 | 20 | 0.7,69 | 34 | | 35 | Apr/13 | 12 | 86.17 | 84.21 | 80.82(-0.09) | 80.5(0.04) | 80.3(0.2) | 80.92 | -1.5 | | -13 | 15(-2.7) | -40 | [-4] | [5] | [16] | -4 | 146 | UR | 1.2 | SmallShort | | (-3) | 9 | 29 | 21 | 20 | 0.2,41 | 34 | | | | |
| 36 | Apr/13 | 11 | 86.17 | 84.21 | 80.89(-0.14) | 80.47(-0.07) | 80.14(-0.01) | 80.43 | -1.6 | | -13 | 18(-2.4) | -50 | [-7] | [-8] | [14] | -42 | 74 | DP | 0.5 | OpenShort | | (-6) | -1 | 30 | 17 | 14 | -0.7,26 | 34 | | 37 | Apr/13 | 10 | 86.17 | 84.21 | 81(-0.17) | 80.53(-0.19) | 80.15(-0.24) | 79.93 | -1.8 | | -13 | 20(-0.7) | -50 | [-8] | [-22] | [-9] | -75 | -23 | DT | -0.3 | HoldShort | | (-8) | -11 | -25 | 4 | -16 | -1.5,13 | 34 | | 38 | Apr/13 | 9 | 86.17 | 84.21 | 81.14(-0.12) | 80.68(-0.07) | 80.34(-0.16) | 80.35 | -1.7 | | -13 | 21(-1.6) | -50 | [-6] | [-15] | [9] | -66 | -23 | DP | 0 | OpenShort? | | (-7) | -8 | 29 | 1 | -9 | -1.1,12 | 34 | | 39 | Apr/12 | 15 | 86.52 | 85.2 | 81.24(-0.15) | 80.74(-0.12) | 80.47(-0.29) | 79.86 | -2 | | -10 | 23(0.4) | -50 | [-7] | [-23] | [-12] | -93 | -95 | DT | -0.8 | HoldShort? | | (-9) | -14 | -15 | -12 | -20 | -1.7,0 | 35 | | 40 | Apr/12 | 14 | 86.52 | 85.2 | 81.36(-0.2) | 80.84(-0.05) | 80.7(-0.15) | 80.12 | -1.9 | | -10 | 22(-1.4) | -50 | [-9] | [-15] | [-14] | -86 | 11 | DT | -0.8 | HoldShort | | (-7) | -7 | -23 | -13 | -20 | -1.6,4 | 35 | | | | |
| 41 | Apr/12 | 13 | 86.52 | 85.2 | 81.52(-0.13) | 80.88(-0.05) | 80.82(-0.11) | 80.51 | -1.8 | | -10 | 24(-0.4) | -50 | [-6] | [-13] | [-7] | -69 | -20 | DT | -0.4 | OpenShort | | (-9) | -5 | -14 | -3 | -20 | -1.3,14 | 35 | | 42 | Apr/12 | 12 | 86.52 | 85.2 | 81.63(-0.1) | 80.92(-0.09) | 80.91(-0.14) | 80.75 | -1.7 | | -10 | 24(0.5) | -50 | [-5] | [-15] | [-7] | -57 | -45 | DT | -0.2 | OpenShort | | (-6) | -7 | -24 | 4 | 0 | -1.1,21 | 35 | | 43 | Apr/12 | 11 | 86.52 | 85.2 | 81.71(-0.04) | 80.99(-0.07) | 81.02(0.01) | 81.16 | -1.6 | | -10 | 24(0.3) | -50 | [-2] | [-7] | [7] | -48 | -28 | DP | 0.2 | OpenShort | | (-3) | 1 | 12 | 2 | 20 | -0.7,20 | 35 | | 44 | Apr/12 | 10 | 86.52 | 85.2 | 81.74(-0.04) | 81.05(-0.11) | 81.01(0.06) | 80.95 | -1.6 | | -10 | 23(0.4) | -40 | [-2] | [-5] | [6] | -60 | -46 | DP | -0.1 | OpenShort | | (-2) | 3 | 15 | -2 | 14 | -1,15 | 35 | | 45 | Apr/12 | 9 | 86.52 | 85.2 | 81.77(-0.1) | 81.14(-0.22) | 81.01(0) | 80.69 | -1.7 | | -10 | 23(1.4) | -50 | [-5] | [-11] | [-6] | -68 | -32 | DT | -0.3 | OpenShort? | | (-3) | 0 | -20 | 1 | 7 | -1.4,17 | 35 | | | | |
| 46 | Apr/11 | 15 | 86.73 | 86.34 | 81.85(-0.1) | 81.32(-0.17) | 80.96(0.04) | 81.02 | -1.7 | | -4 | 21(0.2) | -40 | [-5] | [-6] | [-2] | -55 | 9 | DT | 0.1 | OpenShort? | | (-3) | 2 | -13 | 11 | 9 | -1.1,23 | 32 | | 47 | Apr/11 | 14 | 86.73 | 86.34 | 81.93(-0.12) | 81.46(-0.16) | 80.93(-0.02) | 81.25 | -1.6 | | -4 | 21(-1.4) | -30 | [-6] | [-9] | [8] | -54 | 33 | DP | 0.4 | OpenShort | | (-4) | -1 | 10 | 18 | 17 | -0.9,19 | 32 | | 48 | Apr/11 | 13 | 86.73 | 86.34 | 82.03(-0.12) | 81.59(-0.2) | 80.95(-0.16) | 81.08 | -1.7 | | -4 | 23(-0.2) | -50 | [-6] | [-17] | [0] | -70 | -43 | DT | 0.2 | OpenShort | | (-7) | -8 | 14 | -23 | -6 | -1.2,10 | 32 | | 49 | Apr/11 | 12 | 86.73 | 86.34 | 82.13(-0.16) | 81.75(-0.17) | 81.08(-0.3) | 80.84 | -1.7 | | -4 | 23(0.7) | -50 | [-8] | [-23] | [-2] | -89 | -76 | DT | -0.3 | HoldShort | | (-8) | -14 | 18 | -30 | -20 | -1.7,4 | 32 | | 50 | Apr/11 | 11 | 86.73 | 86.34 | 82.26(-0.13) | 81.89(-0.34) | 81.32(-0.45) | 80.53 | -1.8 | | -4 | 22(3.5) | -50 | [-6] | [-34] | [-19] | -108 | -193 | DT | -1 | HoldShort | | (-8) | -21 | -27 | -36 | -20 | -2.3,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|