LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $35.0300 One month high (close): $40.0000

LVS Daily Change: -3.38% Daily StdDev 3.9% LVS EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $37.21(-3.38%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.3

Sample size 40 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -1.01%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	11	37.77	36.65	38.27(0.24)	38.78(-0.03)	38.63(-0.41)	38.16	0.2	-6	48(-6.8)	-35	[6]	[-9]	[-20]	-6	-408	DR	-0.6	OpenShort	(6)	-11	-24	-21	-20	-0.1,47	42
Daily Trend: % Up Forces: 38.27(hourly_sma_20 0.29%) Down Forces: 37.77(daily_ema_20 -1.02%) Support Levels: 36.65(weak_daily_ema_10 -3.96%) Resistance Levels: 38.78(weak_hourly_sma_10 1.62%)

2	Apr/21	10	37.77	36.65	38.18(0.26)	38.79(0.05)	38.79(-0.26)	38.56	0.5	-6	54(-4.2)	-30	[7]	[-4]	[-15]	32	-260	DR	-0.3	OpenShort	(7)	-7	-23	-10	-20	0.4,72	42
3	Apr/21	9	37.77	36.65	38.08(0.29)	38.77(0.18)	38.79(0)	38.95	0.7	-6	59(-1)	-0	[7]	[4]	[4]	59	-88	RG	0.1	Wait?	(8)	0	13	-6	3	0.9,86	42
4	Apr/20	15	37.82	36.62	37.97(0.32)	38.7(0.08)	38.89(-0.08)	38.73	0.6	-5	60(-2.1)	5	[8]	[1]	[-1]	56	-173	CR	-0.2	HoldShort?	(6)	-2	3	-9	-8	0.8,86	43
5	Apr/20	14	37.82	36.62	37.85(0.21)	38.67(0.05)	38.92(-0.05)	38.68	0.5	-5	62(0.1)	-25	[5]	[1]	[-7]	63	-24	CR	-0.2	HoldShort	(8)	-1	-19	-9	5	0.8,93	43

6	Apr/20	13	37.82	36.62	37.77(0.24)	38.65(0.23)	38.94(0.39)	39	0.7	-5	62(2.1)	-5	[6]	[15]	[1]	78	171	RG	0.1	Wait	(6)	10	2	-4	8	1.2,98	43
7	Apr/20	12	37.82	36.62	37.68(0.27)	38.56(0.31)	38.79(0.36)	38.96	0.7	-5	60(2.4)	-5	[7]	[15]	[-2]	82	139	CR	0.2	OpenShort	(6)	9	-6	-2	5	1.3,99	43
8	Apr/20	11	37.82	36.62	37.58(0.29)	38.44(0.65)	38.65(0.39)	39.06	0.8	-5	57(3.4)	10	[8]	[21]	[2]	90	175	RG	0.4	Wait	(7)	10	8	5	-20	1.6,100	43
9	Apr/20	10	37.82	36.62	37.47(0.32)	38.19(0.53)	38.5(0.16)	38.92	0.7	-5	54(1.8)	15	[8]	[13]	[5]	90	81	UT	0.5	OpenLong	(7)	4	11	3	13	1.7,97	43
10	Apr/20	9	37.82	36.62	37.35(0.32)	37.99(0.61)	38.44(0.18)	38.73	0.6	-5	52(2.9)	25	[8]	[15]	[10]	87	65	UT	0.3	OpenLong?	(8)	5	27	-1	15	1.7,94	43

11	Apr/19	15	37.83	36.51	37.23(0.27)	37.76(0.51)	38.37(0.08)	38.29	0.3	-7	49(1.3)	-15	[7]	[10]	[-2]	76	1	CR	-0.1	OpenShort?	(6)	2	1	-10	-8	1.4,91	40
12	Apr/19	14	37.83	36.51	37.13(0.27)	37.57(0.45)	38.34(0.29)	38.27	0.3	-7	48(1.5)	-10	[7]	[15]	[-1]	82	91	CR	-0.1	OpenShort	(6)	8	-4	-13	20	1.5,94	40
13	Apr/19	13	37.83	36.51	37.03(0.27)	37.4(0.43)	38.23(0.92)	38.33	0.3	-7	46(3.2)	10	[7]	[31]	[3]	90	303	RG	0.1	Wait	(7)	24	-8	-5	20	1.7,97	40
14	Apr/19	12	37.83	36.51	36.93(0.27)	37.24(0.54)	37.88(0.91)	38.47	0.4	-7	43(5.6)	20	[7]	[32]	[9]	105	373	UT	0.9	HoldLong	(7)	24	-2	3	20	2.2,100	40
15	Apr/19	11	37.83	36.51	36.83(0.3)	37.04(0.41)	37.54(1.05)	38.5	0.4	-7	37(8.4)	30	[8]	[34]	[30]	120	407	UT	1.6	HoldLong	(7)	27	24	40	20	2.8,100	40

16	Apr/19	10	37.83	36.51	36.72(0.22)	36.89(0.27)	37.15(0.98)	38.1	0.2	-7	29(7.6)	20	[6]	[30]	[27]	106	406	UT	2	HoldLong	(6)	25	24	35	20	3,81	40
17	Apr/19	9	37.83	36.51	36.64(0.22)	36.79(0.16)	36.79(0.6)	37.72	-0.1	-7	21(4.7)	20	[6]	[18]	[41]	95	213	UT	2.7	OpenLong?	(4)	16	69	38	20	3.1,67	40
18	Apr/18	15	37.85	36.63	36.56(0.14)	36.73(-0.03)	36.57(-0.05)	36.63	-0.8	-8	17(-2.9)	-30	[4]	[-2]	[-3]	1	-147	DR	0.2	OpenShort?	(2)	-1	-8	5	-16	0.3,43	40
19	Apr/18	14	37.85	36.63	36.51(0.25)	36.74(0.11)	36.59(0.16)	36.75	-0.7	-8	20(-8.4)	5	[7]	[6]	[3]	2	-166	RG	0.5	Wait	(3)	4	14	-4	-8	0.8,32	40
20	Apr/18	13	37.85	36.63	36.42(0.19)	36.7(0.03)	36.53(-0.27)	36.53	-0.8	-8	28(-5.1)	-25	[5]	[-7]	[-3]	-19	-257	DR	0	OpenShort	(5)	-7	12	-19	-20	0.2,26	40

21	Apr/18	12	37.85	36.63	36.35(0.11)	36.7(0)	36.63(-0.43)	36.34	-0.9	-8	33(-2.2)	-50	[3]	[-12]	[-15]	-14	-245	DR	-0.5	OpenShort	(4)	-11	-16	-19	-20	-0,36	40
22	Apr/18	11	37.85	36.63	36.31(0.14)	36.69(0.08)	36.79(-0.24)	36.59	-0.8	-8	35(-1)	-50	[4]	[-6]	[-9]	14	-143	DR	-0.3	OpenShort	(4)	-6	-8	-23	-20	0.5,51	40
23	Apr/18	10	37.85	36.63	36.26(0.14)	36.66(0.11)	36.88(-0.03)	36.72	-0.7	-8	36(0)	-30	[4]	[0]	[1]	37	-33	RG	-0.3	Wait	(4)	-1	14	-19	-5	0.8,67	40
24	Apr/18	9	37.85	36.63	36.21(0.08)	36.62(0.03)	36.89(0.03)	36.51	-0.8	-8	36(0)	-50	[2]	[0]	[-16]	42	-2	DR	-0.6	OpenShort?	(3)	1	-32	-18	-20	0.5,79	40
25	Apr/14	15	37.96	36.89	36.18(0.19)	36.61(0.14)	36.88(0.35)	37.02	-0.6	-6	36(0.1)	-5	[5]	[11]	[1]	83	118	RG	0.2	Wait?	(4)	9	-6	-1	20	1.4,98	39

26	Apr/14	14	37.96	36.89	36.11(0.25)	36.56(0.19)	36.75(0.44)	37.12	-0.5	-6	36(1.6)	10	[7]	[15]	[8]	95	126	RG	0.6	Wait	(6)	12	4	7	20	1.8,100	39
27	Apr/14	13	37.96	36.89	36.02(0.25)	36.49(0.3)	36.59(0.47)	37.05	-0.6	-6	35(2.3)	15	[7]	[17]	[12]	97	140	UT	0.8	OpenLong	(6)	12	18	9	20	1.9,99	39
28	Apr/14	12	37.96	36.89	35.93(0.2)	36.38(0.25)	36.42(0.22)	36.76	-0.8	-6	32(1.3)	10	[5]	[9]	[9]	87	67	RG	0.7	Wait	(5)	6	21	6	11	1.6,97	39
29	Apr/14	11	37.96	36.89	35.86(0.17)	36.29(0.39)	36.34(-0.03)	36.43	-1	-6	31(0.2)	-20	[4]	[5]	[-3]	73	-37	CR	0.2	HoldShort	(3)	-1	3	1	-20	1.2,93	39
30	Apr/14	10	37.96	36.89	35.8(0.14)	36.15(0.39)	36.34(0)	36.39	-1	-6	31(1)	-20	[4]	[5]	[-1]	70	6	CR	0.1	HoldShort	(4)	0	5	-5	-20	1.2,90	39

31	Apr/14	9	37.96	36.89	35.75(0.08)	36.01(0.22)	36.35(-0.08)	36.31	-1	-6	30(0.9)	-30	[2]	[0]	[-1]	69	48	DR	-0.1	OpenShort?	(3)	-2	3	-8	-5	1.2,89	39
32	Apr/13	15	38	37.06	35.72(0.06)	35.93(0.17)	36.38(0.08)	36.26	-1.1	-5	29(1.1)	-30	[2]	[3]	[-1]	71	103	CR	-0.3	HoldShort?	(1)	2	-6	-11	20	1.2,91	33
33	Apr/13	14	38	37.06	35.7(0.06)	35.87(0.17)	36.35(0.3)	36.35	-1	-5	28(1)	-25	[1]	[8]	[2]	84	197	RG	0	Wait	(3)	7	-5	-6	20	1.5,96	33
34	Apr/13	13	38	37.06	35.68(0.06)	35.81(0.17)	36.24(0.83)	36.43	-1	-5	27(1.8)	-5	[1]	[20]	[8]	94	360	RG	0.4	Wait	(1)	20	-3	16	20	1.8,99	33
35	Apr/13	12	38	37.06	35.66(0.06)	35.75(0.25)	35.94(0.76)	36.48	-1	-5	25(2)	-5	[1]	[20]	[15]	103	363	RG	1.4	SmallShort	(1)	18	6	37	20	2.1,100	33

36	Apr/13	11	38	37.06	35.64(0.03)	35.66(0.31)	35.67(0.54)	36.39	-1	-5	23(1.3)	15	[1]	[15]	[24]	101	317	UT	2	HoldLong	(1)	13	20	63	20	2.1,98	33
37	Apr/13	10	38	37.06	35.64(0)	35.55(0.23)	35.48(0.28)	36.08	-1.2	-5	22(-0.3)	-5	[0]	[8]	[18]	47	203	UR	1.7	SmallShort	(-1)	7	20	41	20	1.3,64	33
38	Apr/13	9	38	37.06	35.63(-0.03)	35.47(0.11)	35.48(0)	35.78	-1.4	-5	22(-0.1)	5	[-1]	[-0]	[21]	-9	70	UR	1.1	SmallShort?	(-1)	0	53	9	20	0.4,31	33
39	Apr/12	15	38.03	37.38	35.64(-0.08)	35.43(-0.08)	35.38(-0.51)	34.99	-1.6	-4	22(5.6)	-50	[-2]	[-15]	[-12]	-88	-227	DT	-1.1	OpenShort?	(-3)	-12	-8	-26	-20	-1.8,7	38
40	Apr/12	14	38.03	37.38	35.67(-0.17)	35.46(-0.08)	35.56(-0.28)	35.11	-1.5	-4	17(0.2)	-50	[-4]	[-11]	[-16]	-76	-57	DT	-1.4	HoldShort	(-2)	-7	-22	-26	-20	-1.8,19	38

41	Apr/12	13	38.03	37.38	35.73(-0.06)	35.49(-0.08)	35.66(0.14)	35.45	-1.3	-4	16(0)	-30	[-1]	[-0]	[-4]	-36	15	DT	-0.7	OpenShort	(-3)	3	-9	-8	8	-0.9,37	38
42	Apr/12	12	38.03	37.38	35.73(0)	35.52(-0.03)	35.61(0.14)	35.59	-1.3	-4	16(0)	-20	[0]	[1]	[0]	-11	-6	RG	-0.1	Wait	(-1)	3	-12	13	20	-0.5,52	38
43	Apr/12	11	38.03	37.38	35.75(0.06)	35.53(-0.11)	35.56(0.2)	35.78	-1.2	-4	16(-0.9)	5	[1]	[2]	[8]	3	1	RG	0.7	Wait	(1)	5	-4	29	20	0.1,50	38
44	Apr/12	10	38.03	37.38	35.73(0.08)	35.53(0)	35.49(0.4)	35.84	-1.1	-4	17(-0.2)	25	[2]	[8]	[16]	-12	51	UT	1.1	OpenLong	(2)	10	18	24	20	0.3,31	38
45	Apr/12	9	38.03	37.38	35.7(-0.03)	35.57(-0.17)	35.35(0.08)	35.57	-1.3	-4	17(0.2)	-5	[-1]	[-2]	[11]	-49	12	RG	0.7	Wait?	(0)	2	19	9	20	-0.4,11	38

46	Apr/11	15	37.96	37.89	35.71(-0.14)	35.63(-0.25)	35.32(-0.28)	35.28	-1.2	-1	17(2.1)	-20	[-3]	[-12]	[-3]	-83	-47	DT	-0.1	OpenShort?	(-1)	-7	-1	-6	-20	-1.3,0	35
47	Apr/11	14	37.96	37.89	35.76(-0.22)	35.72(-0.22)	35.42(-0.23)	35.29	-1.2	-1	15(-2.9)	-35	[-5]	[-11]	[-5]	-83	37	DT	-0.4	HoldShort	(-3)	-5	-4	-10	-20	-1.4,2	35
48	Apr/11	13	37.96	37.89	35.84(-0.17)	35.8(-0.14)	35.5(-0.39)	35.35	-1.2	-1	18(-0.7)	-40	[-4]	[-13]	[-9]	-76	-67	DT	-0.4	HoldShort	(-5)	-9	0	-25	-20	-1.2,4	35
49	Apr/11	12	37.96	37.89	35.9(-0.17)	35.85(-0.06)	35.64(-0.39)	35.35	-1.2	-1	19(0)	-40	[-4]	[-12]	[-10]	-64	-77	DT	-0.7	OpenShort	(-4)	-9	-1	-21	-20	-1.3,19	35
50	Apr/11	11	37.96	37.89	35.96(-0.14)	35.87(-0.28)	35.78(-0.47)	35.36	-1.2	-1	19(0.7)	-50	[-3]	[-17]	[-17]	-52	-148	DT	-1	OpenShort	(-4)	-11	-27	-17	-20	-1.4,33	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI