LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $68.7700 One month high (close): $80.0500

LIT Daily Change: -3.39% Daily StdDev 2.37% LIT EMA_5_Trend: -1.19% 10Minute StdDev: $1.3456

Latest Price : $68.77(-3.39%)

Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.5)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	11	74.51	72.24	71.76(-0.11)	71.14(-0.39)	70.93(-0.37)	70.04	-1.6	-14	26(4)	-50	[-5]	[-29]	[-16]	-100	-223	DT	-1.2	HoldShort	(-6)	-16	-38	-7	-20	-2.3,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.14(hourly_sma_10 1.57%) 71.76(hourly_sma_20 2.46%) 72.24(daily_ema_10 3.14%) 74.51(daily_ema_20 6.38%)

2	Apr/21	10	74.51	72.24	71.84(-0.1)	71.42(-0.28)	71.19(-0.13)	70.68	-1.4	-14	22(1.9)	-50	[-4]	[-16]	[-18]	-86	-94	DT	-0.8	OpenShort	(-3)	-6	-51	-1	-13	-1.8,9	30
3	Apr/21	9	74.51	72.24	71.91(-0.04)	71.62(-0.14)	71.28(0.1)	71.54	-1.1	-14	21(0)	-45	[-2]	[-3]	[11]	-56	16	DP	0.4	OpenShort?	(-2)	4	22	8	20	-0.6,9	30
4	Apr/20	15	74.85	72.95	71.94(-0.06)	71.72(-0.22)	71.21(-0.06)	71.18	-1.5	-12	21(-1.6)	-50	[-3]	[-11]	[2]	-78	-65	DP	-0.1	OpenShort?	(-3)	-3	3	7	-7	-1.3,5	33
5	Apr/20	14	74.85	72.95	71.98(-0.08)	71.88(-0.21)	71.25(-0.15)	71.13	-1.5	-12	22(1)	-50	[-3]	[-15]	[-6]	-84	-77	DT	-0.2	OpenShort	(-3)	-6	-11	3	-20	-1.5,4	33

6	Apr/20	13	74.85	72.95	72.04(-0.08)	72.03(-0.15)	71.36(-0.42)	71.31	-1.4	-12	21(0.5)	-50	[-3]	[-25]	[-0]	-81	-126	DT	-0.1	HoldShort	(-3)	-18	11	-7	-20	-1.4,4	33
7	Apr/20	12	74.85	72.95	72.1(-0.11)	72.14(-0.06)	71.66(-0.43)	71.13	-1.5	-12	21(1.9)	-50	[-5]	[-24]	[-15]	-98	-128	DT	-1	OpenShort	(-5)	-18	-9	-27	-20	-1.9,0	33
8	Apr/20	11	74.85	72.95	72.18(-0.07)	72.18(-0.08)	71.97(-0.36)	71.29	-1.4	-12	19(1.5)	-50	[-3]	[-21]	[-16]	-92	-139	DT	-1.5	OpenShort	(-3)	-15	-4	-57	-20	-1.9,6	33
9	Apr/20	10	74.85	72.95	72.23(-0.08)	72.24(-0.14)	72.23(-0.4)	71.36	-1.4	-12	17(2.3)	-50	[-3]	[-24]	[-18]	-61	-141	DT	-2	OpenShort	(-3)	-17	-21	-42	-20	-2,39	33
10	Apr/20	9	74.85	72.95	72.29(-0.07)	72.34(-0.04)	72.52(-0.26)	71.72	-1.3	-12	15(0.4)	-50	[-3]	[-16]	[-30]	-18	-75	DT	-2.2	OpenShort?	(-3)	-11	-63	-29	-20	-1.5,70	33

11	Apr/19	15	75.1	73.6	72.29(0)	72.37(0.15)	72.71(0.12)	72.81	-1	-9	15(-1.1)	-45	[0]	[5]	[4]	78	91	UR	0.3	SmallShort?	(0)	5	10	4	7	1.3,95	41
12	Apr/19	14	75.1	73.6	72.34(-0.03)	72.26(0.08)	72.62(0.32)	72.64	-1.1	-9	16(-1.1)	-35	[-1]	[12]	[3]	65	151	UR	0.1	SmallShort	(-0)	14	-2	13	15	0.8,95	41
13	Apr/19	13	75.1	73.6	72.36(-0.01)	72.2(0.07)	72.39(0.18)	72.67	-1	-9	17(-0.5)	-30	[-0]	[6]	[6]	68	95	UR	0.7	SmallShort	(-1)	8	-4	28	20	0.8,98	41
14	Apr/19	12	75.1	73.6	72.37(-0.01)	72.15(0.11)	72.26(0.14)	72.74	-1	-9	17(-0.3)	-20	[-0]	[5]	[12]	65	95	UR	1.2	SmallShort	(0)	6	4	49	20	0.9,92	41
15	Apr/19	11	75.1	73.6	72.38(-0.01)	72.07(0.04)	72.16(0.18)	72.67	-1	-9	18(-0.4)	-20	[-0]	[6]	[13]	26	95	UR	1.3	SmallShort	(-1)	8	16	25	20	0.7,58	41

16	Apr/19	10	75.1	73.6	72.39(-0.01)	72.04(-0.03)	72.03(0.18)	72.4	-1.2	-9	18(-0.5)	-5	[-0]	[4]	[22]	-17	55	UR	0.9	SmallShort	(-1)	8	54	8	20	0,33	41
17	Apr/19	9	75.1	73.6	72.4(-0.07)	72.06(-0.15)	71.9(-0.17)	71.49	-1.5	-9	18(2.6)	-50	[-3]	[-14]	[-13]	-83	-102	DT	-1	OpenShort?	(-4)	-7	-30	-7	-20	-2.1,20	41
18	Apr/18	15	75.18	74.24	72.45(-0.01)	72.17(-0.07)	72.02(-0.03)	72	-1.4	-7	16(0.1)	-35	[-0]	[-6]	[-4]	-50	-58	DT	-0.1	OpenShort?	(-0)	-1	-16	10	-7	-1.2,30	45
19	Apr/18	14	75.18	74.24	72.46(0.06)	72.22(-0.03)	72.04(0.1)	72.27	-1.3	-7	16(-2.6)	-5	[3]	[2]	[7]	-41	-66	RG	0.6	Wait	(0)	4	13	8	13	-0.5,22	45
20	Apr/18	13	75.18	74.24	72.42(0.03)	72.24(-0.1)	71.97(-0.11)	72.05	-1.4	-7	18(-1.2)	-30	[1]	[-9]	[5]	-62	-109	RG	0.2	Wait	(2)	-5	19	-7	-1	-0.9,11	45

21	Apr/18	12	75.18	74.24	72.4(-0.01)	72.31(-0.15)	72.05(-0.25)	71.73	-1.5	-7	20(0.7)	-50	[-0]	[-17]	[-10]	-79	-145	DT	-0.7	HoldShort	(0)	-11	-18	-15	-17	-1.5,9	45
22	Apr/18	11	75.18	74.24	72.4(0)	72.42(-0.14)	72.23(-0.12)	72.04	-1.4	-7	19(0.1)	-50	[0]	[-11]	[-6]	-64	-81	DR	-0.4	OpenShort	(0)	-5	-5	-23	-6	-0.9,9	45
23	Apr/18	10	75.18	74.24	72.41(-0.03)	72.52(-0.11)	72.32(-0.1)	72.13	-1.3	-7	19(0.2)	-50	[-1]	[-10]	[-2]	-42	-35	DT	-0.4	OpenShort	(0)	-4	11	-23	-18	-0.7,26	45
24	Apr/18	9	75.18	74.24	72.43(-0.04)	72.6(-0.12)	72.39(-0.15)	71.94	-1.4	-7	19(0.6)	-50	[-2]	[-12]	[-15]	-35	-68	DT	-1.1	OpenShort?	(-1)	-6	-27	-19	-20	-1.2,45	45
25	Apr/14	15	75.32	74.86	72.46(-0.01)	72.69(-0.07)	72.5(-0.1)	72.4	-1.3	-4	18(-0.9)	-40	[-0]	[-8]	[-7]	4	-27	DT	-0.2	OpenShort?	(-0)	-4	-14	-7	-14	-0.1,56	43

26	Apr/14	14	75.32	74.86	72.47(0.08)	72.69(0)	72.57(-0.06)	72.64	-1.2	-4	19(-2.2)	-0	[3]	[-4]	[1]	28	-77	RG	0.2	Wait	(0)	-3	8	-4	-10	0.4,68	43
27	Apr/14	13	75.32	74.86	72.41(0.06)	72.74(0.01)	72.61(-0.15)	72.51	-1.3	-4	21(-1.1)	-15	[3]	[-8]	[-3]	21	-90	DR	-0.2	OpenShort	(3)	-6	3	-13	-19	0.2,66	43
28	Apr/14	12	75.32	74.86	72.37(0.06)	72.73(0.04)	72.72(-0.11)	72.45	-1.3	-4	22(-1.2)	-20	[3]	[-5]	[-7]	25	-80	DR	-0.6	OpenShort	(3)	-5	-4	-17	-20	0.2,70	43
29	Apr/14	11	75.32	74.86	72.33(0.07)	72.7(0.14)	72.8(-0.11)	72.52	-1.3	-4	23(-1.5)	-25	[3]	[-3]	[-10]	39	-69	DR	-0.6	OpenShort	(3)	-5	-11	-17	-20	0.4,79	43
30	Apr/14	10	75.32	74.86	72.28(0.1)	72.6(0.15)	72.88(-0.05)	72.7	-1.2	-4	25(-1.4)	-20	[4]	[0]	[-7]	60	-54	DR	-0.3	OpenShort	(4)	-2	-11	-9	-20	0.8,90	43

31	Apr/14	9	75.32	74.86	72.21(0.08)	72.49(0.12)	72.92(0.05)	72.88	-1.1	-4	26(0.9)	-15	[3]	[3]	[-2]	77	21	CR	-0.1	OpenShort?	(5)	2	-9	1	11	1.2,97	43
32	Apr/13	15	75.39	75.34	72.15(0.08)	72.4(0.14)	72.88(0.19)	73.03	-1.1	-1	25(1.5)	20	[3]	[10]	[7]	90	87	UT	0.3	OpenLong?	(3)	8	8	10	20	1.6,100	42
33	Apr/13	14	75.39	75.34	72.09(-0.14)	72.3(0.06)	72.74(0.19)	72.89	-1.2	-1	24(-11.3)	-35	[-6]	[6]	[6]	88	300	UR	0.3	SmallShort	(3)	8	0	15	20	1.5,100	42
34	Apr/13	13	75.39	75.34	72.19(-0.11)	72.26(0.04)	72.6(0.4)	72.89	-1.2	-1	35(-6.7)	-20	[-5]	[15]	[9]	73	313	UR	0.4	SmallShort	(-6)	17	2	25	20	0.9,100	42
35	Apr/13	12	75.39	75.34	72.27(-0.12)	72.23(0.04)	72.31(0.35)	72.85	-1.2	-1	42(-6.6)	-20	[-5]	[13]	[11]	59	291	UR	0.6	SmallShort	(-5)	15	7	30	20	0.6,94	42

36	Apr/13	11	75.39	75.34	72.36(-0.15)	72.2(0.18)	72.06(0.21)	72.73	-1.2	-1	48(-6.6)	-20	[-6]	[9]	[15]	43	256	UR	0.6	SmallShort	(-6)	9	23	34	17	0.4,83	42
37	Apr/13	10	75.39	75.34	72.47(-0.18)	72.07(0.08)	71.91(0.07)	72.34	-1.4	-1	55(-5.4)	-35	[-8]	[1]	[7]	-2	182	UR	0.4	SmallShort	(-8)	3	9	18	10	-0.1,51	42
38	Apr/13	9	75.39	75.34	72.6(-0.17)	72.01(0.07)	71.86(-0.08)	72.18	-1.5	-1	60(-3)	-15	[-7]	[-6]	[14]	-32	94	DP	0.2	OpenShort?	(-9)	-3	41	4	0	-0.3,26	42
39	Apr/12	15	75.39	75.8	72.72(-0.23)	72.01(0)	71.92(-0.3)	71.48	-1.4	2	63(12)	-45	[-10]	[-17]	[-7]	-60	-14	DT	-0.3	OpenShort?	(-9)	-13	-7	-7	-20	-0.9,13	43
40	Apr/12	14	75.39	75.8	72.89(-0.25)	71.96(0.04)	72.14(-0.28)	71.6	-1.4	2	51(-2.3)	-50	[-11]	[-16]	[-13]	-57	3	DT	-0.4	OpenShort	(-9)	-12	-24	-8	-20	-0.9,16	43

41	Apr/12	13	75.39	75.8	73.07(-0.19)	71.93(0.03)	72.34(0.15)	72.01	-1.2	2	54(-1)	-25	[-8]	[3]	[-1]	-44	80	RG	-0.2	Wait	(-11)	6	-5	-1	3	-0.7,24	43
42	Apr/12	12	75.39	75.8	73.21(-0.18)	71.91(0.04)	72.23(0.1)	72.09	-1.2	2	55(0)	-30	[-8]	[1]	[-6]	-39	59	RG	-0.1	Wait	(-8)	4	-20	4	6	-0.7,29	43
43	Apr/12	11	75.39	75.8	73.34(-0.12)	71.88(-0.33)	72.16(0.21)	72.44	-1.1	2	55(0.1)	10	[-5]	[-1]	[10]	-33	55	RG	0.2	Wait	(-6)	9	-8	15	20	-0.6,32	43
44	Apr/12	10	75.39	75.8	73.43(-0.12)	72.12(-0.24)	72.01(0.39)	72.58	-1	2	55(-0.5)	20	[-5]	[8]	[11]	-41	100	UR	0.4	SmallShort	(-5)	17	2	13	20	-0.6,24	43
45	Apr/12	9	75.39	75.8	73.52(-0.19)	72.29(-0.32)	71.73(0.28)	72.55	-1	2	55(-0.6)	25	[-8]	[1]	[30]	-50	133	UR	0.5	SmallShort?	(-6)	12	61	13	20	-0.6,15	43

46	Apr/11	15	75.23	76.34	73.66(-0.26)	72.52(-0.48)	71.53(-0.08)	71.51	-1.1	5	56(10.2)	-25	[-11]	[-18]	[-2]	-78	-46	DT	-0	OpenShort?	(-11)	-3	-11	7	6	-1.4,7	41
47	Apr/11	14	75.23	76.34	73.85(-0.27)	72.87(-0.45)	71.59(-0.01)	71.7	-1.1	5	46(1.2)	-15	[-11]	[-14]	[2]	-79	-25	DP	0.1	OpenShort	(-11)	-0	5	11	-20	-1.4,6	41
48	Apr/11	13	75.23	76.34	74.05(-0.26)	73.2(-0.39)	71.6(-0.87)	71.61	-1.1	5	44(2.6)	-50	[-11]	[-48]	[-8]	-90	-290	DT	0	OpenShort	(-12)	-36	8	-30	-20	-1.7,3	41
49	Apr/11	12	75.23	76.34	74.24(-0.26)	73.49(-0.43)	72.23(-0.84)	71.47	-1.1	5	42(4)	-50	[-11]	[-48]	[-11]	-98	-320	DT	-0.6	OpenShort	(-12)	-35	8	-33	-20	-2,2	41
50	Apr/11	11	75.23	76.34	74.43(-0.28)	73.81(-0.57)	72.84(-0.95)	71.34	-1.2	5	38(7)	-50	[-12]	[-56]	[-25]	-112	-377	DT	-1.2	HoldShort	(-12)	-40	-28	-37	-20	-2.5,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI